25211 老鋪匯豐六七沽Ａ (認沽證)
按盤價 
0.290 -0.030 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.320 | 470.000 | 230,000 | 83.437 | 170,000 | 0.332 | 60,000 | 0.314 |
| 11/06/2026 | 0.375 | 443.400 | 10,000 | 96.825 | ||||
| 10/06/2026 | 0.355 | 450.800 | 10,000 | 86.363 | ||||
| 09/06/2026 | 0.345 | 456.400 | 135,000 | 84.305 | 135,000 | 0.363 | ||
| 08/06/2026 | 0.335 | 473.000 | 0 | 98.505 | ||||
| 05/06/2026 | 0.265 | 500.000 | 0 | 69.633 | ||||
| 04/06/2026 | 0.255 | 509.000 | 0 | 71.693 | ||||
| 03/06/2026 | 0.247 | 518.000 | 0 | 74.542 | ||||
| 02/06/2026 | 0.233 | 527.000 | 0 | 72.624 | ||||
| 01/06/2026 | 0.212 | 543.000 | 5,000 | 71.782 | 5,000 | 0.219 | ||
| 29/05/2026 | 0.280 | 504.000 | 0 | 81.141 | ||||
| 28/05/2026 | 0.285 | 487.400 | 30,000 | 65.638 | 30,000 | 0.285 | ||
| 27/05/2026 | 0.260 | 501.000 | 5,000 | 61.756 | 5,000 | 0.255 | ||
| 26/05/2026 | 0.247 | 511.500 | 30,000 | 63.362 | 30,000 | 0.243 | ||
| 22/05/2026 | 0.265 | 505.500 | 0 | 68.084 | ||||
| 21/05/2026 | 0.285 | 494.000 | 10,000 | 70.059 | 10,000 | 0.285 | ||
| 20/05/2026 | 0.275 | 496.000 | 0 | 64.406 | ||||
| 19/05/2026 | 0.223 | 533.000 | 0 | 63.855 | ||||
| 18/05/2026 | 0.218 | 542.500 | 0 | 67.467 | ||||
| 15/05/2026 | 0.186 | 567.500 | 0 | 64.664 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
