25231 零跑中銀六八購Ａ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.032 | 40.600 | 23,000,000 | 76.854 | 11,500,000 | 0.037 | 11,500,000 | 0.037 |
| 27/05/2026 | 0.041 | 42.140 | 8,380,000 | 77.819 | 4,190,000 | 0.043 | 4,190,000 | 0.043 |
| 26/05/2026 | 0.042 | 42.640 | 22,925,000 | 76.209 | 11,555,000 | 0.040 | 11,370,000 | 0.040 |
| 22/05/2026 | 0.046 | 42.680 | 19,000,000 | 77.209 | 9,500,000 | 0.046 | 9,500,000 | 0.046 |
| 21/05/2026 | 0.043 | 42.000 | 18,220,000 | 77.218 | 9,120,000 | 0.046 | 9,100,000 | 0.046 |
| 20/05/2026 | 0.047 | 42.520 | 6,520,000 | 77.673 | 3,450,000 | 0.042 | 3,070,000 | 0.041 |
| 19/05/2026 | 0.042 | 41.440 | 15,755,000 | 77.734 | 7,885,000 | 0.043 | 7,870,000 | 0.042 |
| 18/05/2026 | 0.044 | 41.680 | 12,875,000 | 77.876 | 6,395,000 | 0.040 | 6,440,000 | 0.040 |
| 15/05/2026 | 0.066 | 45.220 | 6,945,000 | 77.287 | 3,545,000 | 0.062 | 2,900,000 | 0.061 |
| 14/05/2026 | 0.064 | 44.880 | 12,365,000 | 77.040 | 5,615,000 | 0.069 | 6,250,000 | 0.069 |
| 13/05/2026 | 0.070 | 45.620 | 12,625,000 | 77.244 | 6,240,000 | 0.071 | 6,385,000 | 0.071 |
| 12/05/2026 | 0.075 | 46.080 | 18,415,000 | 77.907 | 9,210,000 | 0.089 | 9,205,000 | 0.090 |
| 11/05/2026 | 0.102 | 49.400 | 7,720,000 | 78.092 | 3,860,000 | 0.101 | 3,860,000 | 0.100 |
| 08/05/2026 | 0.089 | 47.800 | 440,000 | 76.990 | 220,000 | 0.088 | 220,000 | 0.089 |
| 07/05/2026 | 0.083 | 46.840 | 500,000 | 77.324 | 340,000 | 0.077 | 160,000 | 0.075 |
| 06/05/2026 | 0.076 | 45.680 | 23,790,000 | 77.751 | 11,945,000 | 0.072 | 11,845,000 | 0.072 |
| 05/05/2026 | 0.079 | 45.800 | 13,950,000 | 78.555 | 6,980,000 | 0.076 | 6,970,000 | 0.076 |
| 04/05/2026 | 0.092 | 47.560 | 14,415,000 | 78.006 | 7,495,000 | 0.095 | 6,920,000 | 0.095 |
| 30/04/2026 | 0.095 | 47.420 | 14,865,000 | 78.606 | 7,440,000 | 0.092 | 7,425,000 | 0.092 |
| 29/04/2026 | 0.092 | 47.060 | 10,650,000 | 78.192 | 5,330,000 | 0.087 | 5,320,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
