25231 零跑中銀六八購Ａ (認購證)
按盤價 
0.171 -0.024 (-12.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.195 | 56.000 | 21,360,000 | 80.572 | 10,680,000 | 0.194 | 10,680,000 | 0.194 |
| 13/04/2026 | 0.194 | 55.750 | 20,250,000 | 80.934 | 10,095,000 | 0.185 | 10,155,000 | 0.185 |
| 10/04/2026 | 0.185 | 54.850 | 21,895,000 | 80.359 | 10,960,000 | 0.191 | 10,935,000 | 0.192 |
| 09/04/2026 | 0.181 | 54.200 | 20,000,000 | 81.204 | 10,025,000 | 0.178 | 9,975,000 | 0.178 |
| 08/04/2026 | 0.172 | 53.000 | 18,285,000 | 82.377 | 9,130,000 | 0.164 | 9,155,000 | 0.164 |
| 02/04/2026 | 0.178 | 53.000 | 4,440,000 | 82.861 | 2,220,000 | 0.171 | 2,220,000 | 0.171 |
| 01/04/2026 | 0.160 | 51.250 | 7,670,000 | 82.583 | 3,835,000 | 0.147 | 3,835,000 | 0.146 |
| 31/03/2026 | 0.121 | 47.020 | 1,865,000 | 82.633 | 955,000 | 0.121 | 910,000 | 0.121 |
| 30/03/2026 | 0.134 | 48.360 | 1,005,000 | 82.746 | 500,000 | 0.138 | 505,000 | 0.139 |
| 27/03/2026 | 0.141 | 48.920 | 21,275,000 | 82.614 | 10,580,000 | 0.139 | 10,670,000 | 0.139 |
| 26/03/2026 | 0.121 | 46.440 | 800,000 | 83.362 | 400,000 | 0.123 | 400,000 | 0.123 |
| 25/03/2026 | 0.115 | 45.780 | 100,000 | 82.944 | 100,000 | 0.117 | ||
| 24/03/2026 | 0.115 | 45.820 | 400,000 | 82.471 | 150,000 | 0.112 | 250,000 | 0.109 |
| 23/03/2026 | 0.108 | 45.020 | 0 | 82.065 | ||||
| 20/03/2026 | 0.102 | 43.840 | 4,800,000 | 82.835 | 2,400,000 | 0.098 | 2,400,000 | 0.098 |
| 19/03/2026 | 0.101 | 43.580 | 18,200,000 | 83.047 | 9,000,000 | 0.107 | 9,100,000 | 0.107 |
| 18/03/2026 | 0.107 | 44.340 | 16,405,000 | 82.729 | 8,200,000 | 0.108 | 8,205,000 | 0.108 |
| 17/03/2026 | 0.117 | 45.420 | 24,355,000 | 82.876 | 12,180,000 | 0.130 | 11,765,000 | 0.129 |
| 16/03/2026 | 0.109 | 44.560 | 6,725,000 | 82.277 | 3,175,000 | 0.094 | 3,150,000 | 0.093 |
| 13/03/2026 | 0.110 | 44.160 | 33,850,000 | 83.359 | 16,320,000 | 0.105 | 16,765,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
