| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.013 | 49.900 | 0 | 34.873 | ||||
| 12/06/2026 | 0.013 | 49.400 | 0 | 35.075 | ||||
| 11/06/2026 | 0.014 | 48.200 | 0 | 38.878 | ||||
| 10/06/2026 | 0.014 | 48.480 | 0 | 37.555 | ||||
| 09/06/2026 | 0.014 | 47.960 | 0 | 38.706 | ||||
| 08/06/2026 | 0.014 | 48.160 | 0 | 37.663 | ||||
| 05/06/2026 | 0.014 | 48.180 | 0 | 36.382 | ||||
| 04/06/2026 | 0.014 | 47.620 | 0 | 37.617 | ||||
| 03/06/2026 | 0.014 | 47.860 | 0 | 36.543 | ||||
| 02/06/2026 | 0.014 | 48.420 | 0 | 34.586 | ||||
| 01/06/2026 | 0.011 | 47.400 | 0 | 35.422 | ||||
| 29/05/2026 | 0.011 | 47.100 | 0 | 35.214 | ||||
| 28/05/2026 | 0.011 | 45.920 | 0 | 38.026 | ||||
| 27/05/2026 | 0.011 | 45.820 | 0 | 37.949 | ||||
| 26/05/2026 | 0.011 | 45.980 | 0 | 37.180 | ||||
| 22/05/2026 | 0.011 | 46.260 | 40,000 | 35.219 | 40,000 | 0.011 | ||
| 21/05/2026 | 0.011 | 46.140 | 0 | 35.233 | ||||
| 20/05/2026 | 0.011 | 46.100 | 0 | 35.049 | ||||
| 19/05/2026 | 0.011 | 46.340 | 0 | 34.164 | ||||
| 18/05/2026 | 0.011 | 46.580 | 0 | 33.310 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF