25248 友邦摩利六六沽Ａ (認沽證)
按盤價 
0.010 -0.009 (-47.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.019 | 74.550 | 1,256,000 | 28.343 | ||||
| 11/06/2026 | 0.043 | 73.750 | 1,434,000 | 31.431 | 40,000 | 0.093 | ||
| 10/06/2026 | 0.148 | 70.250 | 1,200,000 | 29.919 | 50,000 | 0.178 | 150,000 | 0.092 |
| 09/06/2026 | 0.125 | 71.000 | 1,894,000 | 30.480 | 250,000 | 0.123 | ||
| 08/06/2026 | 0.100 | 72.650 | 6,834,000 | 35.089 | 808,000 | 0.099 | 200,000 | 0.096 |
| 05/06/2026 | 0.081 | 74.000 | 9,120,000 | 35.162 | 350,000 | 0.089 | 2,692,000 | 0.085 |
| 04/06/2026 | 0.041 | 76.700 | 4,176,000 | 35.691 | 1,420,000 | 0.019 | 1,428,000 | 0.023 |
| 03/06/2026 | 0.012 | 82.250 | 0 | 39.161 | ||||
| 02/06/2026 | 0.012 | 82.100 | 0 | 37.939 | ||||
| 01/06/2026 | 0.012 | 82.000 | 0 | 36.894 | ||||
| 29/05/2026 | 0.012 | 82.250 | 0 | 35.260 | ||||
| 28/05/2026 | 0.012 | 82.150 | 1,422,000 | 31.395 | 186,000 | 0.014 | 1,184,000 | 0.015 |
| 27/05/2026 | 0.014 | 83.109 | 692,000 | 36.776 | 692,000 | 0.014 | ||
| 26/05/2026 | 0.012 | 82.859 | 0 | 34.626 | ||||
| 22/05/2026 | 0.012 | 84.609 | 38,000 | 35.638 | ||||
| 21/05/2026 | 0.015 | 83.559 | 3,558,000 | 34.726 | 1,410,000 | 0.015 | 2,148,000 | 0.014 |
| 20/05/2026 | 0.020 | 82.809 | 2,794,000 | 34.878 | 1,186,000 | 0.021 | 1,228,000 | 0.018 |
| 19/05/2026 | 0.017 | 84.509 | 1,260,000 | 36.319 | 632,000 | 0.017 | 628,000 | 0.016 |
| 18/05/2026 | 0.020 | 85.209 | 3,408,000 | 38.266 | 1,514,000 | 0.022 | 1,136,000 | 0.021 |
| 15/05/2026 | 0.019 | 86.159 | 1,310,000 | 38.026 | 650,000 | 0.019 | 660,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
