| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.610 | 107.700 | 0 | |||||
| 03/07/2026 | 0.610 | 107.500 | 0 | |||||
| 02/07/2026 | 0.750 | 94.300 | 0 | 120.433 | ||||
| 30/06/2026 | 0.790 | 88.500 | 0 | |||||
| 29/06/2026 | 0.760 | 93.000 | 0 | 106.030 | ||||
| 26/06/2026 | 0.760 | 93.750 | 0 | 124.004 | ||||
| 25/06/2026 | 0.760 | 92.950 | 0 | 99.477 | ||||
| 24/06/2026 | 0.690 | 100.000 | 0 | 89.689 | ||||
| 23/06/2026 | 0.690 | 99.550 | 0 | |||||
| 22/06/2026 | 0.620 | 106.900 | 0 | 75.128 | ||||
| 18/06/2026 | 0.590 | 109.600 | 0 | 56.136 | ||||
| 17/06/2026 | 0.510 | 118.000 | 0 | 61.108 | ||||
| 16/06/2026 | 0.500 | 119.600 | 0 | 68.981 | ||||
| 15/06/2026 | 0.490 | 121.500 | 70,000 | 76.782 | 70,000 | 0.495 | ||
| 12/06/2026 | 0.640 | 105.600 | 0 | 85.808 | ||||
| 11/06/2026 | 0.660 | 102.200 | 0 | |||||
| 10/06/2026 | 0.650 | 103.300 | 0 | |||||
| 09/06/2026 | 0.620 | 108.500 | 0 | 91.466 | ||||
| 08/06/2026 | 0.620 | 107.000 | 0 | 69.783 | ||||
| 05/06/2026 | 0.510 | 117.300 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF