25267 恒指摩通六七沽Ａ (認沽證)
按盤價 
0.210 +0.015 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.195 | 26,059.850 | 2,570,000 | 25.409 | 1,220,000 | 0.186 | 1,180,000 | 0.192 |
| 27/02/2026 | 0.159 | 26,630.540 | 780,000 | 24.079 | 100,000 | 0.164 | 680,000 | 0.164 |
| 26/02/2026 | 0.173 | 26,381.020 | 10,570,000 | 24.325 | 360,000 | 0.164 | 10,210,000 | 0.168 |
| 25/02/2026 | 0.158 | 26,765.720 | 2,360,000 | 24.625 | 2,040,000 | 0.154 | 320,000 | 0.157 |
| 24/02/2026 | 0.169 | 26,590.320 | 1,070,000 | 25.031 | 840,000 | 0.167 | 230,000 | 0.171 |
| 23/02/2026 | 0.148 | 27,081.910 | 3,500,000 | 25.036 | 1,360,000 | 0.148 | 2,080,000 | 0.145 |
| 20/02/2026 | 0.176 | 26,413.350 | 260,000 | 24.449 | 200,000 | 0.176 | 60,000 | 0.176 |
| 16/02/2026 | 0.168 | 26,705.940 | 400,000 | 24.917 | 390,000 | 0.178 | 10,000 | 0.178 |
| 13/02/2026 | 0.175 | 26,567.120 | 940,000 | 24.793 | 880,000 | 0.173 | 50,000 | 0.178 |
| 12/02/2026 | 0.152 | 27,032.540 | 560,000 | 24.479 | 280,000 | 0.150 | 90,000 | 0.152 |
| 11/02/2026 | 0.142 | 27,266.380 | 450,000 | 24.373 | 450,000 | 0.145 | ||
| 10/02/2026 | 0.152 | 27,183.150 | 3,580,000 | 25.119 | 710,000 | 0.147 | 2,820,000 | 0.151 |
| 09/02/2026 | 0.162 | 27,027.160 | 1,380,000 | 25.446 | 1,380,000 | 0.166 | ||
| 06/02/2026 | 0.193 | 26,559.950 | 10,000 | 26.509 | 10,000 | 0.200 | ||
| 05/02/2026 | 0.180 | 26,885.240 | 50,000 | 26.679 | 40,000 | 0.188 | 10,000 | 0.184 |
| 04/02/2026 | 0.184 | 26,847.320 | 320,000 | 26.897 | 160,000 | 0.187 | 160,000 | 0.178 |
| 03/02/2026 | 0.193 | 26,834.770 | 60,000 | 27.955 | 60,000 | 0.187 | ||
| 02/02/2026 | 26,775.570 | 0 | ||||||
| 30/01/2026 | 27,387.110 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
