25267 恒指摩通六七沽Ａ (認沽證)
按盤價 
0.155 +0.011 (+7.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.144 | 26,394.260 | 4,050,000 | 24.880 | 310,000 | 0.148 | 3,740,000 | 0.151 |
| 15/04/2026 | 0.166 | 25,947.320 | 1,130,000 | 24.535 | 410,000 | 0.158 | 720,000 | 0.158 |
| 14/04/2026 | 0.171 | 25,872.320 | 750,000 | 24.381 | 200,000 | 0.178 | 550,000 | 0.171 |
| 13/04/2026 | 0.192 | 25,660.850 | 250,000 | 25.766 | 250,000 | 0.199 | ||
| 10/04/2026 | 0.181 | 25,893.540 | 300,000 | 25.749 | 150,000 | 0.178 | 150,000 | 0.172 |
| 09/04/2026 | 0.192 | 25,752.400 | 110,000 | 26.144 | 100,000 | 0.197 | 10,000 | 0.189 |
| 08/04/2026 | 0.186 | 25,893.020 | 2,760,000 | 26.188 | 1,200,000 | 0.190 | 1,560,000 | 0.186 |
| 02/04/2026 | 0.247 | 25,116.530 | 100,000 | 27.938 | 100,000 | 0.243 | ||
| 01/04/2026 | 0.235 | 25,294.030 | 720,000 | 27.599 | 300,000 | 0.234 | 420,000 | 0.230 |
| 31/03/2026 | 0.270 | 24,788.140 | 60,000 | 27.924 | 60,000 | 0.265 | ||
| 30/03/2026 | 0.280 | 24,750.790 | 840,000 | 29.070 | 840,000 | 0.283 | ||
| 27/03/2026 | 0.255 | 24,951.880 | 790,000 | 26.704 | 560,000 | 0.261 | 230,000 | 0.275 |
| 26/03/2026 | 0.275 | 24,856.430 | 540,000 | 28.909 | 250,000 | 0.264 | 150,000 | 0.264 |
| 25/03/2026 | 0.236 | 25,335.950 | 0 | 27.335 | ||||
| 24/03/2026 | 0.255 | 25,063.710 | 0 | 27.611 | ||||
| 23/03/2026 | 0.300 | 24,382.470 | 9,150,000 | 27.575 | 9,150,000 | 0.280 | ||
| 20/03/2026 | 0.232 | 25,277.320 | 40,000 | 25.765 | 40,000 | 0.225 | ||
| 19/03/2026 | 0.222 | 25,500.580 | 320,000 | 26.249 | 320,000 | 0.214 | ||
| 18/03/2026 | 0.185 | 26,025.420 | 1,510,000 | 25.015 | 120,000 | 0.188 | 1,390,000 | 0.191 |
| 17/03/2026 | 0.195 | 25,868.540 | 970,000 | 25.155 | 350,000 | 0.192 | 620,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
