25275 京東瑞銀六六沽Ａ (認沽證)
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.063 | 116.300 | 0 | 43.002 | ||||
| 29/04/2026 | 0.062 | 117.500 | 0 | 44.351 | ||||
| 28/04/2026 | 0.072 | 115.300 | 500,000 | 43.504 | 500,000 | 0.071 | ||
| 27/04/2026 | 0.066 | 117.000 | 0 | 44.112 | ||||
| 24/04/2026 | 0.062 | 118.500 | 12,500 | 44.109 | 10,000 | 0.068 | ||
| 23/04/2026 | 0.064 | 118.700 | 10,000 | 44.751 | 10,000 | 0.064 | ||
| 22/04/2026 | 0.061 | 120.200 | 5,000 | 45.672 | 5,000 | 0.063 | ||
| 21/04/2026 | 0.053 | 123.000 | 0 | 46.438 | ||||
| 20/04/2026 | 0.055 | 122.400 | 0 | 45.976 | ||||
| 17/04/2026 | 0.055 | 122.600 | 0 | 45.223 | ||||
| 16/04/2026 | 0.055 | 123.800 | 0 | 46.483 | ||||
| 15/04/2026 | 0.065 | 120.700 | 180,000 | 45.315 | 87,500 | 0.057 | 92,500 | 0.057 |
| 14/04/2026 | 0.091 | 115.400 | 385,000 | 44.661 | 192,500 | 0.100 | 192,500 | 0.101 |
| 13/04/2026 | 0.112 | 112.300 | 195,000 | 44.751 | 97,500 | 0.114 | 97,500 | 0.114 |
| 10/04/2026 | 0.119 | 111.400 | 335,000 | 44.054 | 167,500 | 0.114 | 167,500 | 0.114 |
| 09/04/2026 | 0.121 | 111.700 | 255,000 | 44.873 | 127,500 | 0.120 | 127,500 | 0.122 |
| 08/04/2026 | 0.122 | 111.900 | 0 | 37.338 | ||||
| 02/04/2026 | 0.156 | 107.982 | 2,465,000 | 44.578 | 1,232,500 | 0.161 | 1,232,500 | 0.161 |
| 01/04/2026 | 0.148 | 108.982 | 1,195,000 | 44.360 | 347,500 | 0.144 | 847,500 | 0.145 |
| 31/03/2026 | 0.152 | 109.282 | 1,220,000 | 45.684 | 610,000 | 0.152 | 610,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
