25299 江銅星展六八購Ａ (認購證)
按盤價 
0.144 +0.001 (+0.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.143 | 45.100 | 560,000 | 79.674 | 280,000 | 0.149 | 280,000 | 0.150 |
| 25/02/2026 | 0.165 | 46.340 | 820,000 | 79.815 | 410,000 | 0.168 | 410,000 | 0.167 |
| 24/02/2026 | 0.147 | 45.220 | 1,500,000 | 79.466 | 750,000 | 0.149 | 750,000 | 0.149 |
| 23/02/2026 | 0.156 | 45.880 | 5,000,000 | 79.055 | 2,500,000 | 0.159 | 2,500,000 | 0.161 |
| 20/02/2026 | 0.136 | 43.760 | 4,340,000 | 80.030 | 2,170,000 | 0.142 | 2,170,000 | 0.141 |
| 16/02/2026 | 0.152 | 44.280 | 2,020,000 | 80.271 | 1,010,000 | 0.157 | 1,010,000 | 0.157 |
| 13/02/2026 | 0.127 | 42.640 | 660,000 | 79.377 | 330,000 | 0.125 | 330,000 | 0.124 |
| 12/02/2026 | 0.159 | 44.600 | 4,050,000 | 79.594 | 1,250,000 | 0.167 | 2,800,000 | 0.168 |
| 11/02/2026 | 0.169 | 44.660 | 4,460,000 | 80.580 | 2,230,000 | 0.169 | 2,230,000 | 0.169 |
| 10/02/2026 | 0.163 | 44.340 | 2,850,000 | 80.252 | 1,520,000 | 0.170 | 1,330,000 | 0.171 |
| 09/02/2026 | 0.147 | 43.400 | 2,220,000 | 79.828 | 1,110,000 | 0.148 | 1,110,000 | 0.147 |
| 06/02/2026 | 0.142 | 42.620 | 800,000 | 80.107 | 400,000 | 0.145 | 400,000 | 0.149 |
| 05/02/2026 | 0.156 | 43.420 | 76,060,000 | 80.142 | 38,320,000 | 0.151 | 37,740,000 | 0.151 |
| 04/02/2026 | 0.191 | 46.160 | 2,340,000 | 78.516 | 820,000 | 0.197 | 1,520,000 | 0.202 |
| 03/02/2026 | 0.174 | 45.300 | 57,620,000 | 78.005 | 28,650,000 | 0.148 | 28,780,000 | 0.148 |
| 02/02/2026 | 0.129 | 43.360 | 13,320,000 | 75.678 | 6,660,000 | 0.129 | 6,660,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
