| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.013 | 32.680 | 0 | 121.221 | ||||
| 24/07/2026 | 0.013 | 32.380 | 0 | 117.580 | ||||
| 23/07/2026 | 0.014 | 33.520 | 0 | 114.630 | ||||
| 22/07/2026 | 0.014 | 32.934 | 0 | 113.588 | ||||
| 21/07/2026 | 0.014 | 31.034 | 0 | 120.126 | ||||
| 20/07/2026 | 0.015 | 29.634 | 0 | 126.098 | ||||
| 17/07/2026 | 0.015 | 28.894 | 0 | 125.053 | ||||
| 16/07/2026 | 0.016 | 30.374 | 0 | 118.508 | ||||
| 15/07/2026 | 0.016 | 29.714 | 0 | 120.023 | ||||
| 14/07/2026 | 0.016 | 30.014 | 0 | 117.519 | ||||
| 13/07/2026 | 0.016 | 29.054 | 0 | 118.297 | ||||
| 10/07/2026 | 0.016 | 29.514 | 0 | 112.946 | ||||
| 09/07/2026 | 0.017 | 28.934 | 0 | 115.302 | ||||
| 08/07/2026 | 0.017 | 29.254 | 0 | 112.929 | ||||
| 07/07/2026 | 0.017 | 29.714 | 0 | 110.075 | ||||
| 06/07/2026 | 0.017 | 30.714 | 0 | 105.258 | ||||
| 03/07/2026 | 0.017 | 30.234 | 0 | 104.300 | ||||
| 02/07/2026 | 0.017 | 27.694 | 0 | 113.211 | ||||
| 30/06/2026 | 0.017 | 26.914 | 0 | 114.491 | ||||
| 29/06/2026 | 0.017 | 27.194 | 0 | 112.446 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF