25344 紫國法巴六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.010 | 160.000 | 0 | 88.188 | ||||
| 13/05/2026 | 0.010 | 165.200 | 0 | 84.467 | ||||
| 12/05/2026 | 0.010 | 164.100 | 200,000 | 84.650 | 200,000 | 0.010 | ||
| 11/05/2026 | 0.010 | 164.000 | 0 | 84.205 | ||||
| 08/05/2026 | 0.015 | 172.500 | 0 | 82.734 | ||||
| 07/05/2026 | 0.015 | 167.900 | 0 | 84.997 | ||||
| 06/05/2026 | 0.015 | 161.400 | 0 | 88.491 | ||||
| 05/05/2026 | 0.015 | 150.000 | 0 | 95.348 | ||||
| 04/05/2026 | 0.015 | 151.700 | 0 | 93.700 | ||||
| 30/04/2026 | 0.015 | 150.800 | 0 | 92.287 | ||||
| 29/04/2026 | 0.015 | 157.800 | 0 | 87.405 | ||||
| 28/04/2026 | 0.015 | 152.200 | 0 | 90.441 | ||||
| 27/04/2026 | 0.015 | 158.000 | 0 | 86.388 | ||||
| 24/04/2026 | 0.015 | 157.900 | 0 | 85.153 | ||||
| 23/04/2026 | 0.015 | 160.100 | 0 | 83.431 | ||||
| 22/04/2026 | 0.015 | 169.700 | 0 | 77.573 | ||||
| 21/04/2026 | 0.016 | 175.000 | 0 | 75.263 | ||||
| 20/04/2026 | 0.017 | 177.500 | 300,000 | 74.427 | 150,000 | 0.017 | 150,000 | 0.016 |
| 17/04/2026 | 0.017 | 174.900 | 300,000 | 74.758 | 150,000 | 0.017 | 150,000 | 0.018 |
| 16/04/2026 | 0.021 | 181.400 | 0 | 74.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
