| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.010 | 93.000 | 0 | 214.018 | ||||
| 26/06/2026 | 0.010 | 93.750 | 0 | 204.416 | ||||
| 25/06/2026 | 0.010 | 92.950 | 0 | 203.082 | ||||
| 24/06/2026 | 0.010 | 100.000 | 0 | 190.109 | ||||
| 23/06/2026 | 0.010 | 99.550 | 0 | 188.453 | ||||
| 22/06/2026 | 0.010 | 106.900 | 0 | 176.323 | ||||
| 18/06/2026 | 0.010 | 109.600 | 0 | 165.311 | ||||
| 17/06/2026 | 0.010 | 118.000 | 0 | 153.897 | ||||
| 16/06/2026 | 0.010 | 119.600 | 0 | 150.582 | ||||
| 15/06/2026 | 0.010 | 121.500 | 0 | 147.044 | ||||
| 12/06/2026 | 0.010 | 105.600 | 0 | 160.294 | ||||
| 11/06/2026 | 0.010 | 102.200 | 0 | 162.861 | ||||
| 10/06/2026 | 0.010 | 103.300 | 0 | 160.048 | ||||
| 09/06/2026 | 0.010 | 108.500 | 0 | 152.634 | ||||
| 08/06/2026 | 0.010 | 107.000 | 0 | 152.962 | ||||
| 05/06/2026 | 0.010 | 117.300 | 0 | 138.291 | ||||
| 04/06/2026 | 0.010 | 119.500 | 0 | 134.992 | ||||
| 03/06/2026 | 0.010 | 125.000 | 0 | 130.110 | ||||
| 02/06/2026 | 0.010 | 126.100 | 0 | 126.687 | ||||
| 01/06/2026 | 0.010 | 128.200 | 0 | 123.823 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF