25374 小米國君六七購Ａ (認購證)
按盤價 
0.022 +0.006 (+37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.016 | 30.900 | 4,624,000 | 46.073 | 180,000 | 0.016 | ||
| 14/04/2026 | 0.017 | 30.880 | 2,538,000 | 46.489 | 114,000 | 0.017 | ||
| 13/04/2026 | 0.020 | 30.660 | 3,690,000 | 48.474 | ||||
| 10/04/2026 | 0.020 | 30.900 | 6,284,000 | 47.007 | 1,496,000 | 0.024 | 2,766,000 | 0.020 |
| 09/04/2026 | 0.022 | 31.360 | 5,374,000 | 46.271 | 3,890,000 | 0.023 | ||
| 08/04/2026 | 0.032 | 32.760 | 10,066,000 | 45.523 | 2,626,000 | 0.029 | 334,000 | 0.032 |
| 02/04/2026 | 0.023 | 30.880 | 18,834,000 | 46.677 | 2,676,000 | 0.025 | 6,624,000 | 0.025 |
| 01/04/2026 | 0.034 | 32.020 | 9,666,000 | 47.023 | 3,634,000 | 0.037 | 3,586,000 | 0.034 |
| 31/03/2026 | 0.032 | 31.760 | 7,476,000 | 46.963 | 1,990,000 | 0.034 | 3,084,000 | 0.035 |
| 30/03/2026 | 0.037 | 32.380 | 13,262,000 | 46.429 | 1,114,000 | 0.037 | 5,914,000 | 0.038 |
| 27/03/2026 | 0.045 | 33.000 | 16,398,000 | 46.157 | 11,070,000 | 0.046 | 710,000 | 0.042 |
| 26/03/2026 | 0.040 | 32.440 | 460,550,000 | 46.327 | 227,562,000 | 0.050 | 229,220,000 | 0.050 |
| 25/03/2026 | 0.044 | 32.520 | 243,990,000 | 47.009 | 113,804,000 | 0.047 | 122,894,000 | 0.047 |
| 24/03/2026 | 0.052 | 32.680 | 413,300,000 | 48.377 | 204,728,000 | 0.050 | 207,400,000 | 0.050 |
| 23/03/2026 | 0.050 | 32.060 | 533,158,000 | 49.672 | 263,384,000 | 0.053 | 267,800,000 | 0.053 |
| 20/03/2026 | 0.060 | 33.200 | 484,540,000 | 47.807 | 242,010,000 | 0.069 | 237,390,000 | 0.069 |
| 19/03/2026 | 0.106 | 36.320 | 407,310,000 | 45.858 | 192,156,000 | 0.113 | 205,790,000 | 0.113 |
| 18/03/2026 | 0.087 | 35.140 | 411,298,000 | 46.462 | 204,546,000 | 0.083 | 205,772,000 | 0.083 |
| 17/03/2026 | 0.089 | 35.360 | 177,172,000 | 45.887 | 86,996,000 | 0.105 | 84,624,000 | 0.105 |
| 16/03/2026 | 0.089 | 35.200 | 334,706,000 | 46.237 | 164,166,000 | 0.070 | 168,166,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
