25447 港交星展六五購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.020 | 418.200 | 0 | 32.879 | ||||
| 04/05/2026 | 0.030 | 415.000 | 0 | 38.282 | ||||
| 30/04/2026 | 0.030 | 412.400 | 0 | 36.907 | ||||
| 29/04/2026 | 0.030 | 419.800 | 0 | 32.297 | ||||
| 28/04/2026 | 0.022 | 407.600 | 0 | 34.931 | ||||
| 27/04/2026 | 0.027 | 412.000 | 0 | 34.190 | ||||
| 24/04/2026 | 0.027 | 411.600 | 50,000 | 32.850 | 50,000 | 0.021 | ||
| 23/04/2026 | 0.034 | 412.200 | 0 | 34.475 | ||||
| 22/04/2026 | 0.040 | 416.600 | 0 | 33.621 | ||||
| 21/04/2026 | 0.040 | 417.200 | 50,000 | 32.887 | ||||
| 20/04/2026 | 0.036 | 411.600 | 0 | 34.025 | ||||
| 17/04/2026 | 0.036 | 408.600 | 0 | 34.159 | ||||
| 16/04/2026 | 0.042 | 411.200 | 0 | 34.264 | ||||
| 15/04/2026 | 0.042 | 414.000 | 370,000 | 32.540 | 370,000 | 0.042 | ||
| 14/04/2026 | 0.036 | 407.200 | 110,000 | 33.645 | 50,000 | 0.039 | 60,000 | 0.037 |
| 13/04/2026 | 0.032 | 405.800 | 190,000 | 32.676 | 30,000 | 0.032 | 120,000 | 0.031 |
| 10/04/2026 | 0.043 | 408.400 | 90,000 | 33.599 | 30,000 | 0.051 | 60,000 | 0.044 |
| 09/04/2026 | 0.043 | 408.200 | 170,000 | 33.340 | 170,000 | 0.046 | ||
| 08/04/2026 | 0.055 | 412.400 | 450,000 | 34.071 | 450,000 | 0.049 | ||
| 02/04/2026 | 0.033 | 396.000 | 80,000 | 33.433 | 80,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
