25478 紫國摩利六八購Ａ (認購證)
按盤價 
0.021 +0.005 (+31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.016 | 174.100 | 5,780,000 | 72.311 | 2,550,000 | 0.022 | 3,230,000 | 0.022 |
| 30/03/2026 | 0.019 | 178.000 | 1,630,000 | 72.459 | 960,000 | 0.016 | 670,000 | 0.018 |
| 27/03/2026 | 0.017 | 172.000 | 860,000 | 73.012 | 250,000 | 0.016 | 610,000 | 0.018 |
| 26/03/2026 | 0.016 | 168.500 | 300,000 | 73.636 | 200,000 | 0.016 | 100,000 | 0.019 |
| 25/03/2026 | 0.021 | 182.300 | 2,420,000 | 70.381 | 1,210,000 | 0.026 | 1,210,000 | 0.027 |
| 24/03/2026 | 0.020 | 180.100 | 1,670,000 | 70.458 | 480,000 | 0.014 | 1,090,000 | 0.015 |
| 23/03/2026 | 0.014 | 169.900 | 600,000 | 70.364 | 300,000 | 0.013 | 300,000 | 0.013 |
| 20/03/2026 | 0.016 | 176.100 | 3,720,000 | 68.348 | 1,860,000 | 0.015 | 1,860,000 | 0.015 |
| 19/03/2026 | 0.014 | 166.900 | 3,470,000 | 70.745 | 1,720,000 | 0.016 | 1,750,000 | 0.015 |
| 18/03/2026 | 0.023 | 184.000 | 680,000 | 69.000 | 340,000 | 0.021 | 340,000 | 0.022 |
| 17/03/2026 | 0.021 | 182.700 | 2,720,000 | 68.093 | 860,000 | 0.030 | 1,860,000 | 0.030 |
| 16/03/2026 | 0.022 | 181.500 | 3,020,000 | 69.043 | 1,510,000 | 0.021 | 1,510,000 | 0.021 |
| 13/03/2026 | 188.100 | 0 | ||||||
| 12/03/2026 | 203.600 | 0 | ||||||
| 11/03/2026 | 210.200 | 0 | ||||||
| 10/03/2026 | 210.200 | 0 | ||||||
| 09/03/2026 | 209.800 | 0 | ||||||
| 06/03/2026 | 209.800 | 0 | ||||||
| 05/03/2026 | 211.600 | 0 | ||||||
| 04/03/2026 | 217.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
