25490 紫國信證六七購Ｃ (認購證)
按盤價 
0.030 +0.005 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.025 | 174.100 | 510,000 | 72.668 | 150,000 | 0.034 | 360,000 | 0.034 |
| 30/03/2026 | 0.028 | 178.000 | 0 | 71.955 | ||||
| 27/03/2026 | 0.021 | 172.000 | 0 | 69.926 | ||||
| 26/03/2026 | 0.018 | 168.500 | 0 | 69.348 | ||||
| 25/03/2026 | 0.030 | 182.300 | 2,040,000 | 69.136 | 1,000,000 | 0.033 | 1,040,000 | 0.042 |
| 24/03/2026 | 0.029 | 180.100 | 0 | 69.481 | ||||
| 23/03/2026 | 0.019 | 169.900 | 150,000 | 68.437 | 150,000 | 0.017 | ||
| 20/03/2026 | 0.024 | 176.100 | 150,000 | 67.605 | 150,000 | 0.024 | ||
| 19/03/2026 | 0.019 | 166.900 | 0 | 68.922 | ||||
| 18/03/2026 | 0.034 | 184.000 | 150,000 | 68.231 | 150,000 | 0.036 | ||
| 17/03/2026 | 0.033 | 182.700 | 450,000 | 68.165 | 150,000 | 0.043 | 300,000 | 0.044 |
| 16/03/2026 | 0.032 | 181.500 | 0 | 68.042 | ||||
| 13/03/2026 | 0.040 | 188.100 | 600,000 | 67.412 | 300,000 | 0.048 | 300,000 | 0.051 |
| 12/03/2026 | 0.062 | 203.600 | 900,000 | 66.903 | 450,000 | 0.065 | 450,000 | 0.065 |
| 11/03/2026 | 0.079 | 210.200 | 2,400,000 | 68.140 | 1,200,000 | 0.083 | 1,200,000 | 0.082 |
| 10/03/2026 | 0.079 | 210.200 | 0 | 67.824 | ||||
| 09/03/2026 | 0.078 | 209.800 | 1,200,000 | 67.506 | 600,000 | 0.067 | 600,000 | 0.066 |
| 06/03/2026 | 0.082 | 209.800 | 600,000 | 67.864 | 300,000 | 0.087 | 300,000 | 0.085 |
| 05/03/2026 | 0.088 | 211.600 | 0 | 68.233 | ||||
| 04/03/2026 | 0.099 | 217.800 | 100,000 | 67.329 | 100,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
