日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.127 | 85.700 | 17,200,000 | 30.790 | 2,180,000 | 0.121 | 7,205,000 | 0.112 |
17/09/2024 | 0.103 | 82.850 | 8,305,000 | 31.202 | 725,000 | 0.104 | 4,335,000 | 0.095 |
16/09/2024 | 0.100 | 82.000 | 10,205,000 | 32.079 | 4,020,000 | 0.098 | 4,990,000 | 0.096 |
13/09/2024 | 0.107 | 82.750 | 51,540,000 | 31.867 | 19,150,000 | 0.113 | 23,570,000 | 0.113 |
12/09/2024 | 0.113 | 83.200 | 22,850,000 | 32.191 | 5,410,000 | 0.116 | 11,750,000 | 0.114 |
11/09/2024 | 0.099 | 81.450 | 23,075,000 | 32.377 | 6,285,000 | 0.102 | 9,665,000 | 0.099 |
10/09/2024 | 0.104 | 81.600 | 23,925,000 | 33.071 | 400,000 | 0.107 | 6,805,000 | 0.105 |
09/09/2024 | 0.083 | 78.300 | 13,405,000 | 34.168 | 1,640,000 | 0.084 | 9,170,000 | 0.084 |
06/09/2024 | 0 | 33.743 | ||||||
05/09/2024 | 0.094 | 79.800 | 23,520,000 | 33.638 | 7,490,000 | 0.095 | 13,320,000 | 0.093 |
04/09/2024 | 0.097 | 80.100 | 18,475,000 | 33.671 | 3,695,000 | 0.094 | 8,555,000 | 0.091 |
03/09/2024 | 0.097 | 80.100 | 15,780,000 | 33.510 | 6,965,000 | 0.097 | 7,885,000 | 0.095 |
02/09/2024 | 0.092 | 79.500 | 14,010,000 | 33.357 | 5,440,000 | 0.097 | 6,195,000 | 0.097 |
30/08/2024 | 0.104 | 81.450 | 35,565,000 | 32.170 | 18,530,000 | 0.102 | 11,065,000 | 0.099 |
29/08/2024 | 0.089 | 79.050 | 60,465,000 | 33.066 | 29,270,000 | 0.082 | 27,420,000 | 0.079 |
28/08/2024 | 0.089 | 79.100 | 26,155,000 | 32.879 | 4,480,000 | 0.089 | 16,845,000 | 0.091 |
27/08/2024 | 0.097 | 79.950 | 33,185,000 | 32.985 | 15,500,000 | 0.094 | 14,390,000 | 0.094 |
26/08/2024 | 0.123 | 83.300 | 27,460,000 | 32.192 | 17,685,000 | 0.122 | 9,030,000 | 0.118 |
23/08/2024 | 0.120 | 82.650 | 12,095,000 | 32.529 | 4,380,000 | 0.112 | 5,150,000 | 0.109 |
22/08/2024 | 0.111 | 81.650 | 17,190,000 | 32.427 | 7,035,000 | 0.100 | 7,775,000 | 0.097 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF