25593 網易花旗六八購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.037 | 182.400 | 3,125,000 | 49.096 | 1,565,000 | 0.038 | 1,560,000 | 0.039 |
| 19/03/2026 | 0.040 | 183.300 | 1,800,000 | 49.328 | 900,000 | 0.041 | 900,000 | 0.040 |
| 18/03/2026 | 0.048 | 187.800 | 2,080,000 | 49.007 | 1,040,000 | 0.046 | 1,040,000 | 0.046 |
| 17/03/2026 | 0.048 | 186.800 | 2,450,000 | 49.317 | 1,200,000 | 0.049 | 1,250,000 | 0.049 |
| 16/03/2026 | 0.048 | 186.900 | 4,015,000 | 49.087 | 2,090,000 | 0.044 | 1,925,000 | 0.044 |
| 13/03/2026 | 0.044 | 182.400 | 4,520,000 | 50.662 | 2,300,000 | 0.047 | 2,220,000 | 0.047 |
| 12/03/2026 | 0.041 | 181.484 | 3,980,000 | 49.231 | 2,240,000 | 0.042 | 1,740,000 | 0.044 |
| 11/03/2026 | 0.045 | 182.584 | 2,545,000 | 49.577 | 1,275,000 | 0.044 | 1,270,000 | 0.044 |
| 10/03/2026 | 0.054 | 186.184 | 4,040,000 | 49.748 | 1,880,000 | 0.049 | 2,160,000 | 0.051 |
| 09/03/2026 | 0.043 | 182.084 | 2,870,000 | 48.906 | 1,365,000 | 0.039 | 1,505,000 | 0.040 |
| 06/03/2026 | 0.056 | 187.384 | 10,755,000 | 48.915 | 5,545,000 | 0.052 | 5,210,000 | 0.052 |
| 05/03/2026 | 0.039 | 177.984 | 6,350,000 | 49.127 | 2,800,000 | 0.039 | 3,400,000 | 0.040 |
| 04/03/2026 | 0.043 | 179.884 | 6,130,000 | 49.129 | 3,065,000 | 0.042 | 3,065,000 | 0.042 |
| 03/03/2026 | 0.040 | 177.984 | 5,330,000 | 49.067 | 2,565,000 | 0.044 | 2,765,000 | 0.043 |
| 02/03/2026 | 0.038 | 175.484 | 4,250,000 | 49.540 | 2,130,000 | 0.041 | 2,120,000 | 0.040 |
| 27/02/2026 | 0.041 | 177.384 | 2,700,000 | 48.976 | 1,350,000 | 0.039 | 1,350,000 | 0.038 |
| 26/02/2026 | 0.034 | 173.184 | 2,120,000 | 48.804 | 1,060,000 | 0.036 | 1,060,000 | 0.037 |
| 25/02/2026 | 0.041 | 176.484 | 2,130,000 | 49.086 | 1,050,000 | 0.044 | 1,080,000 | 0.044 |
| 24/02/2026 | 0.045 | 177.584 | 3,040,000 | 49.424 | 1,520,000 | 0.043 | 1,520,000 | 0.042 |
| 23/02/2026 | 0.048 | 180.584 | 7,800,000 | 48.571 | 3,900,000 | 0.053 | 3,900,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
