25624 騰訊中銀六八購Ｂ (認購證)
按盤價 
0.047 +0.010 (+27.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.037 | 502.000 | 3,910,000 | 32.228 | 150,000 | 0.042 | 3,140,000 | 0.037 |
| 04/03/2026 | 0.040 | 506.000 | 26,800,000 | 32.082 | 640,000 | 0.042 | 24,520,000 | 0.041 |
| 03/03/2026 | 0.047 | 510.500 | 22,770,000 | 32.499 | 13,930,000 | 0.051 | 7,050,000 | 0.048 |
| 02/03/2026 | 0.047 | 514.000 | 47,510,000 | 31.857 | 4,410,000 | 0.048 | 40,000,000 | 0.045 |
| 27/02/2026 | 0.054 | 518.000 | 10,120,000 | 32.048 | 9,720,000 | 0.055 | ||
| 26/02/2026 | 0.050 | 512.000 | 9,900,000 | 32.287 | 2,910,000 | 0.056 | 5,260,000 | 0.053 |
| 25/02/2026 | 0.062 | 522.500 | 4,490,000 | 32.298 | 2,410,000 | 0.065 | 1,730,000 | 0.063 |
| 24/02/2026 | 0.064 | 520.000 | 17,860,000 | 32.856 | 270,000 | 0.063 | 16,000,000 | 0.062 |
| 23/02/2026 | 0.083 | 538.000 | 16,190,000 | 32.193 | 8,840,000 | 0.084 | 4,670,000 | 0.083 |
| 20/02/2026 | 0.068 | 522.000 | 18,790,000 | 32.716 | 6,790,000 | 0.071 | 11,350,000 | 0.072 |
| 16/02/2026 | 0.091 | 533.000 | 6,150,000 | 33.305 | 4,490,000 | 0.090 | 1,310,000 | 0.089 |
| 13/02/2026 | 0.091 | 532.000 | 13,560,000 | 33.204 | 6,170,000 | 0.090 | 5,960,000 | 0.089 |
| 12/02/2026 | 0.099 | 535.500 | 12,470,000 | 33.391 | 2,860,000 | 0.098 | 7,180,000 | 0.104 |
| 11/02/2026 | 0.122 | 548.000 | 120,730,000 | 33.448 | 60,370,000 | 0.127 | 58,650,000 | 0.127 |
| 10/02/2026 | 0.127 | 551.000 | 230,050,000 | 33.321 | 109,050,000 | 0.151 | 111,040,000 | 0.151 |
| 09/02/2026 | 0.156 | 560.000 | 347,710,000 | 34.152 | 170,930,000 | 0.157 | 172,850,000 | 0.157 |
| 06/02/2026 | 0.151 | 547.500 | 164,400,000 | 35.686 | 81,240,000 | 0.166 | 82,020,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
