25635 阿里花旗六七購Ａ (認購證)
按盤價 
0.019 -0.008 (-29.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.027 | 134.800 | 50,000 | 50.965 | 50,000 | 0.030 | ||
| 02/03/2026 | 0.027 | 136.400 | 260,000 | 49.762 | 120,000 | 0.030 | 140,000 | 0.029 |
| 27/02/2026 | 0.041 | 142.900 | 1,000,000 | 49.867 | 485,000 | 0.041 | 480,000 | 0.041 |
| 26/02/2026 | 0.043 | 143.000 | 815,000 | 50.219 | 460,000 | 0.045 | 325,000 | 0.048 |
| 25/02/2026 | 0.056 | 148.300 | 1,040,000 | 50.034 | 540,000 | 0.060 | 500,000 | 0.059 |
| 24/02/2026 | 0.059 | 148.000 | 6,380,000 | 50.764 | 3,255,000 | 0.056 | 3,125,000 | 0.056 |
| 23/02/2026 | 0.069 | 152.200 | 14,725,000 | 50.047 | 7,220,000 | 0.073 | 7,455,000 | 0.073 |
| 20/02/2026 | 0.061 | 147.100 | 9,415,000 | 51.155 | 4,595,000 | 0.064 | 4,785,000 | 0.064 |
| 16/02/2026 | 0.083 | 154.700 | 11,675,000 | 50.036 | 5,915,000 | 0.076 | 5,665,000 | 0.076 |
| 13/02/2026 | 0.088 | 155.400 | 9,645,000 | 50.015 | 4,690,000 | 0.088 | 4,880,000 | 0.086 |
| 12/02/2026 | 0.101 | 158.600 | 20,640,000 | 49.984 | 10,260,000 | 0.097 | 10,235,000 | 0.096 |
| 11/02/2026 | 0.108 | 160.100 | 21,165,000 | 49.966 | 10,545,000 | 0.113 | 10,395,000 | 0.113 |
| 10/02/2026 | 0.111 | 160.500 | 30,065,000 | 50.036 | 14,775,000 | 0.114 | 14,905,000 | 0.114 |
| 09/02/2026 | 0.104 | 157.900 | 22,985,000 | 50.506 | 11,365,000 | 0.106 | 11,520,000 | 0.106 |
| 06/02/2026 | 0.092 | 155.000 | 3,270,000 | 49.918 | 1,635,000 | 0.094 | 1,635,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
