25639 騰訊花旗六八購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.013 | 477.400 | 0 | 49.931 | ||||
| 06/05/2026 | 0.013 | 463.000 | 0 | 52.398 | ||||
| 05/05/2026 | 0.013 | 472.200 | 0 | 50.369 | ||||
| 04/05/2026 | 0.013 | 473.000 | 0 | 49.942 | ||||
| 30/04/2026 | 0.013 | 467.800 | 0 | 49.841 | ||||
| 29/04/2026 | 0.013 | 479.200 | 0 | 47.499 | ||||
| 28/04/2026 | 0.013 | 473.800 | 150,000 | 48.231 | 150,000 | 0.013 | ||
| 27/04/2026 | 0.012 | 478.600 | 100,000 | 46.531 | ||||
| 24/04/2026 | 0.017 | 493.400 | 0 | 45.827 | ||||
| 23/04/2026 | 0.017 | 495.200 | 0 | 45.283 | ||||
| 22/04/2026 | 0.021 | 504.000 | 0 | 45.176 | ||||
| 21/04/2026 | 0.023 | 519.000 | 1,730,000 | 43.078 | 840,000 | 0.023 | 890,000 | 0.026 |
| 20/04/2026 | 0.026 | 522.500 | 0 | 43.258 | ||||
| 17/04/2026 | 0.022 | 510.500 | 0 | 43.384 | ||||
| 16/04/2026 | 0.022 | 517.000 | 0 | 42.067 | ||||
| 15/04/2026 | 0.020 | 499.000 | 30,000 | 44.217 | 30,000 | 0.020 | ||
| 14/04/2026 | 0.016 | 493.200 | 0 | 43.368 | ||||
| 13/04/2026 | 0.016 | 490.000 | 0 | 43.712 | ||||
| 10/04/2026 | 0.020 | 504.500 | 0 | 42.362 | ||||
| 09/04/2026 | 0.022 | 508.500 | 60,000 | 42.235 | 60,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
