25652 騰訊摩利六八購Ｃ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.018 | 477.400 | 5,200,000 | 46.905 | 2,810,000 | 0.017 | 2,390,000 | 0.017 |
| 06/05/2026 | 0.013 | 463.000 | 5,780,000 | 46.908 | 2,650,000 | 0.014 | 3,120,000 | 0.013 |
| 05/05/2026 | 0.015 | 472.200 | 3,950,000 | 45.965 | 1,340,000 | 0.015 | 2,600,000 | 0.015 |
| 04/05/2026 | 0.017 | 473.000 | 4,910,000 | 46.548 | 2,450,000 | 0.017 | 2,450,000 | 0.017 |
| 30/04/2026 | 0.016 | 467.800 | 22,640,000 | 46.084 | 11,290,000 | 0.015 | 11,350,000 | 0.014 |
| 29/04/2026 | 0.018 | 479.200 | 8,580,000 | 44.577 | 4,980,000 | 0.017 | 3,600,000 | 0.017 |
| 28/04/2026 | 0.015 | 473.800 | 11,360,000 | 43.974 | 4,710,000 | 0.017 | 6,650,000 | 0.016 |
| 27/04/2026 | 0.019 | 478.600 | 10,660,000 | 44.665 | 5,330,000 | 0.019 | 5,330,000 | 0.018 |
| 24/04/2026 | 0.023 | 493.400 | 540,000 | 42.729 | 120,000 | 0.020 | 420,000 | 0.022 |
| 23/04/2026 | 0.023 | 495.200 | 610,000 | 42.178 | 310,000 | 0.022 | 300,000 | 0.023 |
| 22/04/2026 | 0.028 | 504.000 | 1,580,000 | 41.938 | 780,000 | 0.028 | 800,000 | 0.027 |
| 21/04/2026 | 0.033 | 519.000 | 3,900,000 | 40.334 | 1,870,000 | 0.034 | 1,860,000 | 0.034 |
| 20/04/2026 | 0.037 | 522.500 | 3,520,000 | 40.483 | 1,800,000 | 0.036 | 1,680,000 | 0.035 |
| 17/04/2026 | 0.031 | 510.500 | 2,650,000 | 40.625 | 1,330,000 | 0.030 | 1,320,000 | 0.030 |
| 16/04/2026 | 0.033 | 517.000 | 2,660,000 | 39.760 | 1,260,000 | 0.030 | 1,400,000 | 0.030 |
| 15/04/2026 | 0.026 | 499.000 | 12,540,000 | 40.915 | 6,190,000 | 0.026 | 5,990,000 | 0.027 |
| 14/04/2026 | 0.021 | 493.200 | 13,660,000 | 40.165 | 9,440,000 | 0.019 | 3,620,000 | 0.019 |
| 13/04/2026 | 0.017 | 490.000 | 33,130,000 | 39.027 | 15,800,000 | 0.019 | 16,290,000 | 0.019 |
| 10/04/2026 | 0.023 | 504.500 | 48,740,000 | 38.148 | 17,330,000 | 0.026 | 22,990,000 | 0.027 |
| 09/04/2026 | 0.028 | 508.500 | 47,130,000 | 38.775 | 22,740,000 | 0.028 | 22,670,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
