25682 中芯瑞銀六七購Ａ (認購證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.061 | 62.500 | 25,832,500 | 53.724 | 9,275,000 | 0.062 | 9,962,500 | 0.058 |
| 13/03/2026 | 0.061 | 62.200 | 12,452,500 | 53.769 | 5,130,000 | 0.061 | 4,347,500 | 0.059 |
| 12/03/2026 | 0.067 | 63.100 | 36,780,000 | 53.865 | 11,377,500 | 0.070 | 16,772,500 | 0.071 |
| 11/03/2026 | 0.069 | 63.750 | 25,177,500 | 52.961 | 9,487,500 | 0.072 | 7,332,500 | 0.075 |
| 10/03/2026 | 0.070 | 64.200 | 19,947,500 | 52.060 | 10,047,500 | 0.064 | 7,735,000 | 0.062 |
| 09/03/2026 | 0.053 | 60.850 | 29,597,500 | 52.626 | 13,100,000 | 0.051 | 15,022,500 | 0.050 |
| 06/03/2026 | 0.061 | 61.800 | 17,122,500 | 53.191 | 5,467,500 | 0.062 | 8,955,000 | 0.063 |
| 05/03/2026 | 0.059 | 61.500 | 22,750,000 | 52.872 | 10,555,000 | 0.062 | 11,200,000 | 0.062 |
| 04/03/2026 | 0.059 | 61.250 | 15,437,500 | 53.214 | 8,300,000 | 0.058 | 6,135,000 | 0.059 |
| 03/03/2026 | 0.061 | 62.550 | 14,260,000 | 51.031 | 5,312,500 | 0.071 | 7,237,500 | 0.067 |
| 02/03/2026 | 0.079 | 64.600 | 30,932,500 | 52.771 | 14,345,000 | 0.084 | 15,515,000 | 0.084 |
| 27/02/2026 | 0.104 | 68.000 | 10,620,000 | 52.438 | 5,142,500 | 0.106 | 5,220,000 | 0.105 |
| 26/02/2026 | 0.104 | 67.600 | 16,905,000 | 53.179 | 7,487,500 | 0.113 | 6,937,500 | 0.114 |
| 25/02/2026 | 0.121 | 69.850 | 16,322,500 | 52.680 | 6,935,000 | 0.126 | 7,350,000 | 0.126 |
| 24/02/2026 | 0.123 | 69.400 | 17,482,500 | 54.097 | 7,797,500 | 0.122 | 8,102,500 | 0.122 |
| 23/02/2026 | 0.136 | 71.100 | 24,492,500 | 53.444 | 11,977,500 | 0.135 | 11,490,000 | 0.135 |
| 20/02/2026 | 0.113 | 67.700 | 15,070,000 | 54.499 | 7,267,500 | 0.120 | 7,005,000 | 0.120 |
| 16/02/2026 | 0.136 | 69.900 | 7,362,500 | 55.092 | 3,272,500 | 0.134 | 4,022,500 | 0.135 |
| 13/02/2026 | 0.141 | 70.350 | 9,990,000 | 54.843 | 4,667,500 | 0.139 | 4,232,500 | 0.140 |
| 12/02/2026 | 0.140 | 69.800 | 11,132,500 | 55.706 | 5,295,000 | 0.137 | 5,275,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
