25691 中壽摩通六七購Ｃ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.020 | 31.180 | 100,000 | 54.782 | 100,000 | 0.018 | ||
| 06/05/2026 | 0.014 | 29.900 | 510,000 | 55.178 | 510,000 | 0.013 | ||
| 05/05/2026 | 0.011 | 29.120 | 0 | 55.198 | ||||
| 04/05/2026 | 0.011 | 28.780 | 170,000 | 56.025 | 170,000 | 0.011 | ||
| 30/04/2026 | 0.011 | 28.620 | 2,380,000 | 55.255 | 1,980,000 | 0.010 | ||
| 29/04/2026 | 0.010 | 27.400 | 0 | 58.195 | ||||
| 28/04/2026 | 0.010 | 26.060 | 0 | 62.583 | ||||
| 27/04/2026 | 0.010 | 26.740 | 0 | 59.824 | ||||
| 24/04/2026 | 0.010 | 27.160 | 0 | 57.411 | ||||
| 23/04/2026 | 0.010 | 26.800 | 0 | 58.325 | ||||
| 22/04/2026 | 0.010 | 27.280 | 0 | 56.399 | ||||
| 21/04/2026 | 0.010 | 27.520 | 0 | 55.335 | ||||
| 20/04/2026 | 0.010 | 27.620 | 0 | 54.720 | ||||
| 17/04/2026 | 0.010 | 27.740 | 0 | 53.501 | ||||
| 16/04/2026 | 0.010 | 28.060 | 800,000 | 52.217 | 800,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 27.420 | 0 | 53.991 | ||||
| 14/04/2026 | 0.010 | 27.500 | 0 | 53.515 | ||||
| 13/04/2026 | 0.010 | 27.060 | 60,000 | 54.662 | 60,000 | 0.010 | ||
| 10/04/2026 | 0.010 | 27.160 | 0 | 53.567 | ||||
| 09/04/2026 | 0.010 | 26.320 | 0 | 56.003 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
