25691 中壽摩通六七購Ｃ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.020 | 31.180 | 100,000 | 2,240,000 | 3.200 | 100,000 | 0.018 | ||
| 06/05/2026 | 0.014 | 29.900 | 510,000 | 2,340,000 | 3.343 | 510,000 | 0.013 | ||
| 05/05/2026 | 0.011 | 29.120 | 0 | 2,850,000 | 4.071 | ||||
| 04/05/2026 | 0.011 | 28.780 | 170,000 | 2,850,000 | 4.071 | 170,000 | 0.011 | ||
| 30/04/2026 | 0.011 | 28.620 | 2,380,000 | 3,020,000 | 4.314 | 1,980,000 | 0.010 | ||
| 29/04/2026 | 0.010 | 27.400 | 0 | 5,000,000 | 7.143 | ||||
| 28/04/2026 | 0.010 | 26.060 | 0 | 5,000,000 | 7.143 | ||||
| 27/04/2026 | 0.010 | 26.740 | 0 | 5,000,000 | 7.143 | ||||
| 24/04/2026 | 0.010 | 27.160 | 0 | 5,000,000 | 7.143 | ||||
| 23/04/2026 | 0.010 | 26.800 | 0 | 5,000,000 | 7.143 | ||||
| 22/04/2026 | 0.010 | 27.280 | 0 | 5,000,000 | 7.143 | ||||
| 21/04/2026 | 0.010 | 27.520 | 0 | 5,000,000 | 7.143 | ||||
| 20/04/2026 | 0.010 | 27.620 | 0 | 5,000,000 | 7.143 | ||||
| 17/04/2026 | 0.010 | 27.740 | 0 | 5,000,000 | 7.143 | ||||
| 16/04/2026 | 0.010 | 28.060 | 800,000 | 5,000,000 | 7.143 | 800,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 27.420 | 0 | 5,800,000 | 8.286 | ||||
| 14/04/2026 | 0.010 | 27.500 | 0 | 5,800,000 | 8.286 | ||||
| 13/04/2026 | 0.010 | 27.060 | 60,000 | 5,800,000 | 8.286 | 60,000 | 0.010 | ||
| 10/04/2026 | 0.010 | 27.160 | 0 | 5,860,000 | 8.371 | ||||
| 09/04/2026 | 0.010 | 26.320 | 0 | 5,860,000 | 8.371 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
