25698 匯豐法興六七沽Ｂ (認沽證)
按盤價 
0.053 +0.012 (+29.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.041 | 143.100 | 7,060,000 | 31.156 | 3,780,000 | 0.041 | 2,840,000 | 0.042 |
| 06/05/2026 | 0.049 | 140.500 | 16,760,000 | 30.411 | 6,840,000 | 0.057 | 8,560,000 | 0.056 |
| 05/05/2026 | 0.072 | 136.000 | 128,060,000 | 30.463 | 62,020,000 | 0.058 | 63,340,000 | 0.058 |
| 04/05/2026 | 0.051 | 143.400 | 10,400,000 | 33.716 | 4,480,000 | 0.052 | 5,300,000 | 0.052 |
| 30/04/2026 | 0.064 | 140.200 | 16,880,000 | 32.799 | 8,040,000 | 0.063 | 8,400,000 | 0.062 |
| 29/04/2026 | 0.057 | 141.000 | 8,860,000 | 31.766 | 4,380,000 | 0.056 | 4,300,000 | 0.057 |
| 28/04/2026 | 0.060 | 140.600 | 5,520,000 | 31.895 | 3,660,000 | 0.062 | 1,860,000 | 0.062 |
| 27/04/2026 | 0.065 | 140.200 | 3,460,000 | 32.492 | 1,600,000 | 0.069 | 1,860,000 | 0.068 |
| 24/04/2026 | 0.069 | 140.000 | 17,060,000 | 32.692 | 7,660,000 | 0.069 | 9,280,000 | 0.069 |
| 23/04/2026 | 0.066 | 141.100 | 7,920,000 | 33.024 | 4,100,000 | 0.063 | 3,740,000 | 0.063 |
| 22/04/2026 | 0.056 | 144.000 | 5,240,000 | 33.400 | 3,840,000 | 0.060 | 1,400,000 | 0.059 |
| 21/04/2026 | 0.058 | 143.700 | 6,240,000 | 33.381 | 3,120,000 | 0.062 | 2,720,000 | 0.062 |
| 20/04/2026 | 0.065 | 142.200 | 7,080,000 | 33.386 | 1,300,000 | 0.065 | 5,780,000 | 0.067 |
| 17/04/2026 | 0.071 | 141.500 | 2,420,000 | 33.547 | 1,220,000 | 0.067 | 1,200,000 | 0.067 |
| 16/04/2026 | 0.067 | 142.300 | 5,080,000 | 33.294 | 1,640,000 | 0.069 | 3,420,000 | 0.069 |
| 15/04/2026 | 0.072 | 141.400 | 120,360,000 | 33.343 | 58,840,000 | 0.069 | 61,460,000 | 0.069 |
| 14/04/2026 | 0.076 | 141.000 | 5,480,000 | 33.562 | 2,480,000 | 0.077 | 3,000,000 | 0.077 |
| 13/04/2026 | 0.087 | 138.800 | 9,620,000 | 33.359 | 5,040,000 | 0.092 | 4,460,000 | 0.092 |
| 10/04/2026 | 0.083 | 139.700 | 71,260,000 | 33.052 | 34,280,000 | 0.085 | 36,680,000 | 0.085 |
| 09/04/2026 | 0.092 | 138.900 | 14,320,000 | 33.884 | 5,460,000 | 0.091 | 8,360,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
