25705 百度摩利六七購Ｄ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.017 | 112.000 | 590,000 | 55.374 | 295,000 | 0.018 | 295,000 | 0.019 |
| 24/03/2026 | 0.019 | 112.600 | 1,190,000 | 56.136 | 595,000 | 0.017 | 595,000 | 0.018 |
| 23/03/2026 | 0.017 | 109.800 | 2,240,000 | 56.908 | 1,105,000 | 0.018 | 1,135,000 | 0.018 |
| 20/03/2026 | 0.024 | 115.600 | 200,000 | 55.925 | 80,000 | 0.025 | 100,000 | 0.027 |
| 19/03/2026 | 0.027 | 117.800 | 340,000 | 55.514 | 190,000 | 0.029 | 150,000 | 0.029 |
| 18/03/2026 | 0.034 | 121.800 | 600,000 | 55.427 | 300,000 | 0.030 | 300,000 | 0.030 |
| 17/03/2026 | 0.031 | 119.200 | 2,690,000 | 56.058 | 1,280,000 | 0.034 | 1,320,000 | 0.033 |
| 16/03/2026 | 0.037 | 122.900 | 1,450,000 | 55.453 | 650,000 | 0.033 | 650,000 | 0.034 |
| 13/03/2026 | 0.036 | 122.200 | 900,000 | 54.962 | 450,000 | 0.036 | 450,000 | 0.035 |
| 12/03/2026 | 0.035 | 120.400 | 900,000 | 55.956 | 450,000 | 0.038 | 450,000 | 0.038 |
| 11/03/2026 | 0.037 | 121.800 | 2,900,000 | 55.417 | 1,440,000 | 0.040 | 1,450,000 | 0.040 |
| 10/03/2026 | 0.035 | 120.800 | 950,000 | 55.086 | 450,000 | 0.032 | 450,000 | 0.035 |
| 09/03/2026 | 0.029 | 117.400 | 2,650,000 | 54.819 | 1,325,000 | 0.025 | 1,325,000 | 0.025 |
| 06/03/2026 | 0.034 | 119.500 | 1,000,000 | 54.958 | 500,000 | 0.031 | 500,000 | 0.030 |
| 05/03/2026 | 0.029 | 115.900 | 3,020,000 | 55.377 | 1,510,000 | 0.033 | 1,510,000 | 0.033 |
| 04/03/2026 | 0.029 | 115.000 | 3,970,000 | 56.005 | 1,985,000 | 0.031 | 1,985,000 | 0.032 |
| 03/03/2026 | 0.033 | 117.300 | 1,500,000 | 55.868 | 750,000 | 0.037 | 750,000 | 0.036 |
| 02/03/2026 | 0.035 | 118.500 | 3,670,000 | 55.587 | 1,810,000 | 0.035 | 1,810,000 | 0.036 |
| 27/02/2026 | 0.047 | 123.700 | 260,000 | 55.687 | 130,000 | 0.047 | 130,000 | 0.048 |
| 26/02/2026 | 0.049 | 123.400 | 540,000 | 56.635 | 270,000 | 0.053 | 270,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
