25705 百度摩利六七購Ｄ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.014 | 107.100 | 0 | 120.460 | ||||
| 23/06/2026 | 0.014 | 104.700 | 0 | 122.882 | ||||
| 22/06/2026 | 0.014 | 108.700 | 0 | 113.228 | ||||
| 18/06/2026 | 0.014 | 111.700 | 0 | 100.969 | ||||
| 17/06/2026 | 0.014 | 112.200 | 0 | 98.631 | ||||
| 16/06/2026 | 0.014 | 110.700 | 0 | 99.680 | ||||
| 15/06/2026 | 0.014 | 114.700 | 0 | 91.851 | ||||
| 12/06/2026 | 0.014 | 115.600 | 0 | 86.852 | ||||
| 11/06/2026 | 0.014 | 113.100 | 0 | 89.513 | ||||
| 10/06/2026 | 0.014 | 116.700 | 0 | 83.072 | ||||
| 09/06/2026 | 0.014 | 116.600 | 0 | 82.224 | ||||
| 08/06/2026 | 0.014 | 116.000 | 0 | 82.111 | ||||
| 05/06/2026 | 0.014 | 125.600 | 1,045,000 | 66.453 | 520,000 | 0.015 | 520,000 | 0.015 |
| 04/06/2026 | 0.018 | 130.100 | 935,000 | 64.224 | 345,000 | 0.019 | 345,000 | 0.020 |
| 03/06/2026 | 0.023 | 132.900 | 640,000 | 64.438 | 320,000 | 0.024 | 320,000 | 0.024 |
| 02/06/2026 | 0.028 | 134.700 | 640,000 | 65.373 | 405,000 | 0.022 | 235,000 | 0.019 |
| 01/06/2026 | 0.018 | 129.100 | 4,270,000 | 63.513 | 3,650,000 | 0.017 | 495,000 | 0.019 |
| 29/05/2026 | 0.019 | 130.000 | 2,385,000 | 61.472 | 1,130,000 | 0.025 | 1,130,000 | 0.024 |
| 28/05/2026 | 0.012 | 125.600 | 1,195,000 | 58.943 | 525,000 | 0.012 | 525,000 | 0.013 |
| 27/05/2026 | 0.016 | 128.200 | 2,000,000 | 59.665 | 2,000,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
