25705 百度摩利六七購D (認購證)
即時 按盤價 跌0.052 -0.002 (-3.704%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.0150.00%27/08/2026
     88.83018226百度摩利六八沽A0.016+6.67%27/08/2026
     88.83018629百度瑞銀六八沽A0.0130.00%27/08/2026
     88.88015110百度花旗六九沽A0.0180.00%03/09/2026
     98.83026513百度華泰六乙沽A0.112+6.67%23/12/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
     109.88028720百度瑞銀六甲沽A0.074+4.23%06/11/2026
19700百度麥銀六九購A0.7300.00%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.080+2.56%27/11/2026
     113.78020715百度摩通六七沽A0.037+12.12%23/07/2026
     113.78020719百度中銀六七沽A0.032+14.29%23/07/2026
     113.78020739百度瑞銀六七沽A0.034+6.25%23/07/2026
     113.78020770百度摩利六七沽A0.035+9.37%23/07/2026
     113.78020774百度匯豐六七沽A0.031+3.33%23/07/2026
     113.78020802百度法興六七沽A0.036+9.09%23/07/2026
     113.78020823百度華泰六七沽A0.038+8.57%23/07/2026
     113.88020548百度信證六七沽A0.036+5.88%30/07/2026
     114.00028949百度法興六乙沽A0.1110.00%31/12/2026
     115.00020780百度法巴六七沽A0.027+8.00%03/07/2026
     115.08021132百度花旗六六沽A0.022+4.76%25/06/2026
     120.88028946百度花旗六甲沽A0.1140.00%11/11/2026
20326百度華泰六六購B0.310-1.59%05/06/2026128.280     
20480百度國君六五購A0.280-6.67%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.093+3.33%24/07/2026
     131.70024304百度法興六七沽B0.095+3.26%24/07/2026
     131.70024326百度中銀六七沽B0.095+3.26%24/07/2026
     131.70024501百度摩利六七沽B0.097+7.78%24/07/2026
     131.70024553百度華泰六七沽B0.100+6.38%24/07/2026
     131.70024604百度匯豐六七沽B0.096+2.13%24/07/2026
     131.80024126百度摩通六七沽B0.104+7.22%31/07/2026
     131.90024542百度法巴六七沽B0.098+7.69%24/07/2026
20356百度匯豐六七購A0.300-4.76%03/07/2026132.880     
20464百度中銀六六購B0.285-3.39%25/06/2026132.980     
20451百度法巴六六購A0.190-3.55%02/06/2026136.880     
27488百度摩利六九購A0.3800.00%28/09/2026139.900     
27915百度花旗六九購A0.370-1.33%21/09/2026140.000     
27969百度法興六九購A0.370-1.33%21/09/2026140.000     
28166百度瑞銀六九購A0.370-1.33%21/09/2026140.000     
28227百度摩通六九購A0.375-1.32%21/09/2026140.000     
28265百度中銀六九購A0.360-2.70%21/09/2026140.000     
26819百度華泰六甲購A0.380-1.30%02/11/2026145.000     
24018百度匯豐六七購B0.181-4.74%02/07/2026145.880     
26569百度花旗六六購B0.179-1.10%24/06/2026145.980     
26664百度摩通六六購B0.177-3.28%24/06/2026145.980     
26830百度摩利六六購B0.175-3.85%24/06/2026145.980     
26832百度瑞銀六六購B0.170-6.08%24/06/2026145.980     
26904百度法巴六六購B0.184-1.08%24/06/2026145.980     
27451百度摩通六十購A0.3400.00%30/10/2026151.110     
27655百度中銀六十購A0.3150.00%23/10/2026151.210     
27686百度瑞銀六十購A0.325-1.52%23/10/2026151.210     
27718百度法巴六十購A0.3500.00%23/10/2026151.210     
27730百度法興六十購A0.335+1.52%23/10/2026151.210     
28323百度國君六十購A0.330-7.04%23/10/2026151.210     
28328百度摩利六十購A0.320-1.54%27/10/2026153.990     
28399百度華泰六乙購A0.3700.00%03/12/2026155.800     
25117百度摩利六七購A0.077-2.53%27/07/2026159.990     
25702百度法興六七購C0.068+1.49%20/07/2026160.090     
25790百度摩通六七購C0.072-4.00%20/07/2026160.090     
25832百度瑞銀六七購B0.070-2.78%20/07/2026160.090     
25866百度匯豐六七購E0.070-6.67%20/07/2026160.090     
25680百度麥銀六七購A0.083+3.75%03/07/2026168.880     
17084百度華泰六六購A0.076-3.80%25/06/2026168.980     
17474百度信證六六購A0.0710.00%25/06/2026168.980     
17490百度中銀六六購A0.0650.00%25/06/2026168.980     
17972百度國君六六購A0.069-4.17%25/06/2026168.980     
20405百度法興六六購A0.0770.00%25/06/2026168.980     
20407百度摩通六六購A0.0770.00%25/06/2026168.980     
20427百度瑞銀六六購A0.074-1.33%25/06/2026168.980     
23457百度匯豐六六購A0.067-2.90%25/06/2026168.980     
20760百度摩利六六購A0.036-5.26%08/06/2026170.990     
23555百度花旗六六購A0.022-8.33%01/06/2026171.090     
25207百度摩通六七購A0.0570.00%28/07/2026173.330     
25705百度摩利六七購D0.052-3.70%21/07/2026173.430     
25795百度法興六七購D0.0550.00%24/07/2026173.430     
24378百度法巴六七購A0.081+3.85%14/07/2026180.000     
28992百度中銀六乙購A0.00%30/12/2026185.000     
20725百度華泰六五購A0.0100.00%28/05/2026186.000     
24556百度匯豐六五購A0.0100.00%21/05/2026186.100     
22539百度信證七三購A0.141-1.40%31/03/2027188.880     
26355百度法興七三購A0.1570.00%22/03/2027188.980     
26209百度麥銀六九購B0.150+6.38%30/09/2026198.880     
25187百度摩利六七購B0.059-1.67%28/07/2026198.990     
24175百度法巴六八購A0.053+6.00%04/08/2026208.880     
24334百度華泰六七購A0.058+1.75%28/07/2026209.080     
24948百度法興六七購A0.050+4.17%28/07/2026209.080     
25040百度匯豐六七購C0.045-8.16%28/07/2026209.080     
25050百度中銀六七購A0.050-5.66%28/07/2026209.080     
25069百度麥銀六七購B0.037-9.76%31/07/2026222.222     
25386百度摩利六七購C0.0350.00%24/07/2026222.290     
25262百度花旗六七購A0.032-11.11%24/07/2026222.420     
25414百度匯豐六七購D0.031-6.06%24/07/2026222.420     
25443百度中銀六七購B0.0350.00%24/07/2026222.420     
25322百度法興六七購B0.036-2.70%24/07/2026222.422     
25432百度摩通六七購B0.0440.00%24/07/2026222.422     
25456百度瑞銀六七購A0.040-2.44%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/05/2026 13:07
  即時報價更新時間為 12/05/2026 13:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康