| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.014 | 2.630 | 0 | 88.860 | ||||
| 26/06/2026 | 0.014 | 2.620 | 0 | 86.355 | ||||
| 25/06/2026 | 0.014 | 2.610 | 0 | 85.916 | ||||
| 24/06/2026 | 0.014 | 2.670 | 0 | 81.947 | ||||
| 23/06/2026 | 0.014 | 2.680 | 0 | 80.570 | ||||
| 22/06/2026 | 0.014 | 2.660 | 0 | 80.731 | ||||
| 18/06/2026 | 0.014 | 2.630 | 0 | 79.017 | ||||
| 17/06/2026 | 0.014 | 2.770 | 0 | 71.796 | ||||
| 16/06/2026 | 0.014 | 2.810 | 0 | 69.365 | ||||
| 15/06/2026 | 0.014 | 2.900 | 0 | 64.839 | ||||
| 12/06/2026 | 0.014 | 2.780 | 0 | 68.237 | ||||
| 11/06/2026 | 0.014 | 2.710 | 0 | 70.683 | ||||
| 10/06/2026 | 0.014 | 2.750 | 0 | 68.369 | ||||
| 09/06/2026 | 0.014 | 2.830 | 0 | 64.458 | ||||
| 08/06/2026 | 0.014 | 2.800 | 0 | 65.175 | ||||
| 05/06/2026 | 0.014 | 2.670 | 0 | 69.042 | ||||
| 04/06/2026 | 0.014 | 2.780 | 0 | 63.989 | ||||
| 03/06/2026 | 0.014 | 2.820 | 150,000 | 61.909 | 150,000 | 0.014 | ||
| 02/06/2026 | 0.015 | 2.850 | 0 | 61.045 | ||||
| 01/06/2026 | 0.015 | 2.770 | 0 | 72.074 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF