25710 龍工麥銀六八購Ａ (認購證)
按盤價 
0.046 -0.011 (-19.298%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.057 | 3.290 | 1,080,000 | 62.385 | 540,000 | 0.058 | 540,000 | 0.057 |
| 13/05/2026 | 0.071 | 3.370 | 600,000 | 62.674 | 300,000 | 0.073 | 300,000 | 0.074 |
| 12/05/2026 | 0.072 | 3.360 | 680,000 | 63.044 | 340,000 | 0.085 | 340,000 | 0.088 |
| 11/05/2026 | 0.085 | 3.440 | 1,040,000 | 62.576 | 520,000 | 0.083 | 520,000 | 0.082 |
| 08/05/2026 | 0.071 | 3.330 | 800,000 | 62.627 | 400,000 | 0.068 | 400,000 | 0.068 |
| 07/05/2026 | 0.078 | 3.370 | 360,000 | 62.425 | 180,000 | 0.083 | 180,000 | 0.084 |
| 06/05/2026 | 0.083 | 3.400 | 360,000 | 62.067 | 180,000 | 0.077 | 180,000 | 0.074 |
| 05/05/2026 | 0.069 | 3.300 | 520,000 | 62.341 | 260,000 | 0.069 | 260,000 | 0.068 |
| 04/05/2026 | 0.081 | 3.350 | 680,000 | 63.011 | 340,000 | 0.077 | 340,000 | 0.077 |
| 30/04/2026 | 0.082 | 3.320 | 800,000 | 63.187 | 400,000 | 0.081 | 400,000 | 0.082 |
| 29/04/2026 | 0.085 | 3.330 | 920,000 | 63.176 | 460,000 | 0.077 | 460,000 | 0.078 |
| 28/04/2026 | 0.078 | 3.290 | 600,000 | 62.810 | 300,000 | 0.075 | 300,000 | 0.074 |
| 27/04/2026 | 0.075 | 3.260 | 600,000 | 62.964 | 300,000 | 0.075 | 300,000 | 0.074 |
| 24/04/2026 | 0.081 | 3.280 | 720,000 | 62.722 | 360,000 | 0.085 | 360,000 | 0.085 |
| 23/04/2026 | 0.087 | 3.300 | 440,000 | 63.022 | 220,000 | 0.086 | 220,000 | 0.086 |
| 22/04/2026 | 0.089 | 3.310 | 600,000 | 62.781 | 300,000 | 0.087 | 300,000 | 0.087 |
| 21/04/2026 | 0.084 | 3.250 | 680,000 | 63.784 | 340,000 | 0.089 | 340,000 | 0.088 |
| 20/04/2026 | 0.085 | 3.250 | 280,000 | 63.725 | 140,000 | 0.084 | 140,000 | 0.083 |
| 17/04/2026 | 0.092 | 3.260 | 884,000 | 64.048 | 440,000 | 0.088 | 444,000 | 0.089 |
| 16/04/2026 | 0.098 | 3.280 | 0 | 64.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
