25790 百度摩通六七購Ｃ (認購證)
按盤價 
0.018 +0.006 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.012 | 107.400 | 915,000 | 52.864 | 380,000 | 0.012 | 535,000 | 0.012 |
| 10/04/2026 | 0.015 | 108.600 | 560,000 | 53.749 | 280,000 | 0.015 | 280,000 | 0.014 |
| 09/04/2026 | 0.018 | 109.600 | 100,000 | 55.037 | 50,000 | 0.018 | 50,000 | 0.018 |
| 08/04/2026 | 0.021 | 111.600 | 465,000 | 55.026 | 345,000 | 0.020 | 120,000 | 0.020 |
| 02/04/2026 | 0.017 | 108.800 | 80,000 | 53.230 | 40,000 | 0.017 | 40,000 | 0.017 |
| 01/04/2026 | 0.019 | 109.600 | 10,000 | 53.768 | 10,000 | 0.018 | ||
| 31/03/2026 | 0.015 | 105.700 | 105,000 | 54.136 | 55,000 | 0.015 | 50,000 | 0.015 |
| 30/03/2026 | 0.015 | 105.600 | 120,000 | 53.989 | 120,000 | 0.015 | ||
| 27/03/2026 | 0.019 | 108.400 | 30,000 | 53.777 | 30,000 | 0.019 | ||
| 26/03/2026 | 0.021 | 109.400 | 490,000 | 54.020 | 245,000 | 0.022 | 245,000 | 0.022 |
| 25/03/2026 | 0.023 | 112.000 | 1,480,000 | 52.536 | 740,000 | 0.020 | 740,000 | 0.024 |
| 24/03/2026 | 0.024 | 112.600 | 705,000 | 52.329 | 345,000 | 0.023 | 360,000 | 0.023 |
| 23/03/2026 | 0.024 | 109.800 | 170,000 | 54.968 | 85,000 | 0.025 | 85,000 | 0.025 |
| 20/03/2026 | 0.032 | 115.600 | 1,565,000 | 53.137 | 970,000 | 0.034 | 395,000 | 0.036 |
| 19/03/2026 | 0.037 | 117.800 | 2,130,000 | 53.261 | 525,000 | 0.040 | 1,255,000 | 0.040 |
| 18/03/2026 | 0.048 | 121.800 | 2,245,000 | 53.973 | 1,105,000 | 0.045 | 815,000 | 0.043 |
| 17/03/2026 | 0.045 | 119.200 | 104,080,000 | 55.211 | 51,585,000 | 0.050 | 52,300,000 | 0.050 |
| 16/03/2026 | 0.053 | 122.900 | 2,525,000 | 54.491 | 1,400,000 | 0.051 | 1,025,000 | 0.049 |
| 13/03/2026 | 0.053 | 122.200 | 100,000,000 | 54.604 | 49,690,000 | 0.053 | 49,995,000 | 0.053 |
| 12/03/2026 | 0.049 | 120.400 | 109,130,000 | 54.619 | 54,010,000 | 0.047 | 55,105,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
