25795 百度法興六七購Ｄ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 109.400 | 0 | 58.140 | |||||
| 25/03/2026 | 112.000 | 0 | 57.010 | |||||
| 24/03/2026 | 112.600 | 0 | 56.179 | |||||
| 23/03/2026 | 109.800 | 0 | 58.578 | |||||
| 20/03/2026 | 115.600 | 0 | 56.522 | |||||
| 19/03/2026 | 0 | 56.609 | 150,000 | 0.031 | 150,000 | 0.030 | ||
| 18/03/2026 | 0 | 55.794 | 410,000 | 0.032 | 410,000 | 0.033 | ||
| 17/03/2026 | 119.200 | 0 | 56.487 | 1,905,000 | 0.035 | 1,010,000 | 0.039 | |
| 16/03/2026 | 122.900 | 0 | 55.780 | 1,875,000 | 0.038 | 2,770,000 | 0.038 | |
| 13/03/2026 | 122.200 | 0 | 56.290 | 350,000 | 0.040 | 350,000 | 0.039 | |
| 12/03/2026 | 120.400 | 0 | 56.832 | |||||
| 11/03/2026 | 121.800 | 0 | 56.246 | 2,035,000 | 0.042 | 2,135,000 | 0.041 | |
| 10/03/2026 | 120.800 | 0 | 55.465 | |||||
| 09/03/2026 | 117.400 | 0 | 55.316 | 995,000 | 0.030 | 995,000 | 0.030 | |
| 06/03/2026 | 119.500 | 0 | 55.367 | 500,000 | 0.034 | 300,000 | 0.033 | |
| 05/03/2026 | 115.900 | 0 | 56.439 | 750,000 | 0.034 | 750,000 | 0.033 | |
| 04/03/2026 | 115.000 | 0 | 55.962 | 1,520,000 | 0.032 | 1,520,000 | 0.033 | |
| 03/03/2026 | 117.300 | 0 | 56.306 | 1,830,000 | 0.037 | 1,710,000 | 0.037 | |
| 02/03/2026 | 118.500 | 0 | 55.992 | 1,380,000 | 0.039 | 1,410,000 | 0.039 | |
| 27/02/2026 | 123.700 | 0 | 55.949 | 1,140,000 | 0.050 | 1,070,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
