25795 百度法興六七購Ｄ (認購證)
按盤價 
0.055 -0.013 (-19.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.068 | 145.200 | 1,200,000 | 59.098 | 600,000 | 0.058 | 600,000 | 0.061 |
| 07/05/2026 | 0.046 | 137.300 | 2,200,000 | 58.525 | 870,000 | 0.046 | 870,000 | 0.046 |
| 06/05/2026 | 0.035 | 131.600 | 3,465,000 | 58.917 | 1,500,000 | 0.033 | 1,500,000 | 0.028 |
| 05/05/2026 | 0.023 | 125.400 | 380,000 | 57.692 | 380,000 | 0.021 | ||
| 04/05/2026 | 0.021 | 122.800 | 160,000 | 58.620 | 160,000 | 0.023 | ||
| 30/04/2026 | 0.017 | 118.700 | 150,000 | 58.186 | 150,000 | 0.017 | ||
| 29/04/2026 | 0.020 | 119.900 | 2,820,000 | 59.121 | 1,190,000 | 0.021 | 1,005,000 | 0.023 |
| 28/04/2026 | 0.025 | 123.300 | 255,000 | 58.912 | 255,000 | 0.025 | ||
| 27/04/2026 | 0.031 | 125.700 | 1,620,000 | 59.916 | 810,000 | 0.032 | 810,000 | 0.031 |
| 24/04/2026 | 0.022 | 121.400 | 100,000 | 57.420 | 50,000 | 0.020 | 50,000 | 0.019 |
| 23/04/2026 | 0.022 | 120.500 | 10,000 | 58.031 | 10,000 | 0.022 | ||
| 22/04/2026 | 0.025 | 121.100 | 0 | 59.243 | ||||
| 21/04/2026 | 0.028 | 124.600 | 150,000 | 57.274 | 75,000 | 0.028 | 75,000 | 0.028 |
| 20/04/2026 | 0.027 | 122.800 | 0 | 58.206 | ||||
| 17/04/2026 | 0.027 | 121.900 | 0 | 58.221 | ||||
| 16/04/2026 | 0.029 | 123.300 | 10,000 | 57.739 | 10,000 | 0.029 | ||
| 15/04/2026 | 0.016 | 114.500 | 0 | 56.794 | ||||
| 14/04/2026 | 0.014 | 111.100 | 0 | 57.996 | ||||
| 13/04/2026 | 0.013 | 107.400 | 0 | 60.290 | ||||
| 10/04/2026 | 0.013 | 108.600 | 0 | 58.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
