| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.016 | 103.400 | 0 | 127.155 | ||||
| 24/06/2026 | 0.016 | 107.100 | 0 | 117.928 | ||||
| 23/06/2026 | 0.016 | 104.700 | 0 | 120.482 | ||||
| 22/06/2026 | 0.016 | 108.700 | 0 | 111.253 | ||||
| 18/06/2026 | 0.016 | 111.700 | 0 | 99.813 | ||||
| 17/06/2026 | 0.016 | 112.200 | 0 | 97.628 | ||||
| 16/06/2026 | 0.016 | 110.700 | 0 | 98.764 | ||||
| 15/06/2026 | 0.016 | 114.700 | 0 | 91.154 | ||||
| 12/06/2026 | 0.016 | 115.600 | 0 | 86.461 | ||||
| 11/06/2026 | 0.016 | 113.100 | 0 | 89.159 | ||||
| 10/06/2026 | 0.016 | 116.700 | 0 | 82.856 | ||||
| 09/06/2026 | 0.016 | 116.600 | 0 | 82.076 | ||||
| 08/06/2026 | 0.016 | 116.000 | 0 | 82.021 | ||||
| 05/06/2026 | 0.016 | 125.600 | 0 | 66.627 | ||||
| 04/06/2026 | 0.020 | 130.100 | 0 | 64.141 | ||||
| 03/06/2026 | 0.025 | 132.900 | 1,310,000 | 64.134 | 1,310,000 | 0.024 | ||
| 02/06/2026 | 0.027 | 134.700 | 1,310,000 | 62.668 | 1,310,000 | 0.027 | ||
| 01/06/2026 | 0.020 | 129.100 | 0 | 63.533 | ||||
| 29/05/2026 | 0.022 | 130.000 | 125,000 | 62.390 | 125,000 | 0.024 | ||
| 28/05/2026 | 0.016 | 125.600 | 125,000 | 61.694 | 125,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF