25795 百度法興六七購Ｄ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.016 | 103.400 | 0 | 1,100,000 | 1.100 | ||||
| 24/06/2026 | 0.016 | 107.100 | 0 | 1,100,000 | 1.100 | ||||
| 23/06/2026 | 0.016 | 104.700 | 0 | 1,100,000 | 1.100 | ||||
| 22/06/2026 | 0.016 | 108.700 | 0 | 1,100,000 | 1.100 | ||||
| 18/06/2026 | 0.016 | 111.700 | 0 | 1,100,000 | 1.100 | ||||
| 17/06/2026 | 0.016 | 112.200 | 0 | 1,100,000 | 1.100 | ||||
| 16/06/2026 | 0.016 | 110.700 | 0 | 1,100,000 | 1.100 | ||||
| 15/06/2026 | 0.016 | 114.700 | 0 | 1,100,000 | 1.100 | ||||
| 12/06/2026 | 0.016 | 115.600 | 0 | 1,100,000 | 1.100 | ||||
| 11/06/2026 | 0.016 | 113.100 | 0 | 1,100,000 | 1.100 | ||||
| 10/06/2026 | 0.016 | 116.700 | 0 | 1,100,000 | 1.100 | ||||
| 09/06/2026 | 0.016 | 116.600 | 0 | 1,100,000 | 1.100 | ||||
| 08/06/2026 | 0.016 | 116.000 | 0 | 1,100,000 | 1.100 | ||||
| 05/06/2026 | 0.016 | 125.600 | 0 | 1,100,000 | 1.100 | ||||
| 04/06/2026 | 0.020 | 130.100 | 0 | 1,100,000 | 1.100 | ||||
| 03/06/2026 | 0.025 | 132.900 | 1,310,000 | 1,100,000 | 1.100 | 1,310,000 | 0.024 | ||
| 02/06/2026 | 0.027 | 134.700 | 1,310,000 | 2,410,000 | 2.410 | 1,310,000 | 0.027 | ||
| 01/06/2026 | 0.020 | 129.100 | 0 | 1,100,000 | 1.100 | ||||
| 29/05/2026 | 0.022 | 130.000 | 125,000 | 1,100,000 | 1.100 | 125,000 | 0.024 | ||
| 28/05/2026 | 0.016 | 125.600 | 125,000 | 1,225,000 | 1.225 | 125,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
