25941 騰訊瑞銀六七購Ｂ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.020 | 490.000 | 540,000 | 41.570 | 210,000 | 0.021 | 330,000 | 0.022 |
| 10/04/2026 | 0.025 | 504.500 | 1,350,000 | 40.077 | 650,000 | 0.028 | 650,000 | 0.030 |
| 09/04/2026 | 0.030 | 508.500 | 0 | 40.641 | ||||
| 08/04/2026 | 0.030 | 508.000 | 1,000,000 | 40.570 | 500,000 | 0.028 | 500,000 | 0.031 |
| 02/04/2026 | 0.028 | 489.200 | 1,160,000 | 42.343 | 540,000 | 0.025 | 570,000 | 0.026 |
| 01/04/2026 | 0.030 | 496.600 | 820,000 | 41.391 | 410,000 | 0.031 | 410,000 | 0.032 |
| 31/03/2026 | 0.026 | 484.000 | 1,200,000 | 42.315 | 600,000 | 0.024 | 600,000 | 0.026 |
| 30/03/2026 | 0.028 | 481.600 | 950,000 | 43.195 | 500,000 | 0.027 | 450,000 | 0.027 |
| 27/03/2026 | 0.032 | 493.400 | 890,000 | 41.655 | 400,000 | 0.032 | 390,000 | 0.032 |
| 26/03/2026 | 0.036 | 495.600 | 1,350,000 | 42.120 | 660,000 | 0.037 | 690,000 | 0.039 |
| 25/03/2026 | 0.041 | 505.500 | 2,150,000 | 41.317 | 970,000 | 0.044 | 1,040,000 | 0.046 |
| 24/03/2026 | 0.049 | 514.000 | 40,000 | 41.242 | 40,000 | 0.045 | ||
| 23/03/2026 | 0.037 | 498.400 | 20,000 | 41.318 | ||||
| 20/03/2026 | 0.039 | 508.000 | 1,820,000 | 39.576 | 840,000 | 0.040 | 860,000 | 0.044 |
| 19/03/2026 | 0.043 | 513.000 | 8,650,000 | 39.254 | 4,160,000 | 0.041 | 4,080,000 | 0.041 |
| 18/03/2026 | 0.068 | 550.500 | 6,960,000 | 36.665 | 3,340,000 | 0.065 | 3,400,000 | 0.065 |
| 17/03/2026 | 0.074 | 550.000 | 3,290,000 | 37.477 | 1,520,000 | 0.079 | 1,450,000 | 0.079 |
| 16/03/2026 | 0.082 | 558.500 | 5,870,000 | 36.840 | 2,650,000 | 0.078 | 2,630,000 | 0.079 |
| 13/03/2026 | 0.071 | 547.500 | 6,430,000 | 36.942 | 2,970,000 | 0.075 | 2,920,000 | 0.074 |
| 12/03/2026 | 0.070 | 546.500 | 13,290,000 | 36.842 | 6,220,000 | 0.071 | 6,290,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
