| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.015 | 129.600 | 0 | 151.064 | ||||
| 29/06/2026 | 0.015 | 120.100 | 0 | 160.579 | ||||
| 26/06/2026 | 0.015 | 114.900 | 0 | 161.594 | ||||
| 25/06/2026 | 0.015 | 121.100 | 0 | 152.384 | ||||
| 24/06/2026 | 0.015 | 128.200 | 0 | 142.783 | ||||
| 23/06/2026 | 0.015 | 127.100 | 0 | 142.498 | ||||
| 22/06/2026 | 0.015 | 129.900 | 0 | 138.064 | ||||
| 18/06/2026 | 0.015 | 135.200 | 0 | 127.540 | ||||
| 17/06/2026 | 0.015 | 136.900 | 0 | 124.734 | ||||
| 16/06/2026 | 0.015 | 141.100 | 0 | 119.708 | ||||
| 15/06/2026 | 0.015 | 145.300 | 0 | 114.882 | ||||
| 12/06/2026 | 0.015 | 143.700 | 0 | 113.337 | ||||
| 11/06/2026 | 0.015 | 138.000 | 0 | 117.420 | ||||
| 10/06/2026 | 0.015 | 144.200 | 0 | 111.053 | ||||
| 09/06/2026 | 0.015 | 150.400 | 0 | 105.036 | ||||
| 08/06/2026 | 0.015 | 152.400 | 0 | 102.606 | ||||
| 05/06/2026 | 0.015 | 154.600 | 0 | 98.567 | ||||
| 04/06/2026 | 0.015 | 162.200 | 0 | 92.195 | ||||
| 03/06/2026 | 0.015 | 167.300 | 0 | 87.904 | ||||
| 02/06/2026 | 0.015 | 162.800 | 0 | 90.418 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF