25976 藍思麥銀六八購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.020 | 17.170 | 114,000 | 96.013 | ||||
| 15/04/2026 | 0.021 | 19.660 | 120,000 | 84.374 | 120,000 | 0.021 | ||
| 14/04/2026 | 0.021 | 20.160 | 650,000 | 81.838 | 650,000 | 0.021 | ||
| 13/04/2026 | 0.019 | 19.800 | 980,000 | 81.581 | 580,000 | 0.035 | ||
| 10/04/2026 | 0.023 | 20.560 | 3,800,000 | 80.123 | 1,800,000 | 0.023 | 1,900,000 | 0.024 |
| 09/04/2026 | 0.024 | 20.320 | 0 | 81.485 | ||||
| 08/04/2026 | 0.024 | 20.780 | 242,000 | 79.201 | 242,000 | 0.024 | ||
| 02/04/2026 | 0.019 | 18.810 | 1,950,000 | 82.326 | 784,000 | 0.019 | 950,000 | 0.023 |
| 01/04/2026 | 0.029 | 20.760 | 3,698,000 | 80.046 | 1,678,000 | 0.028 | 2,020,000 | 0.029 |
| 31/03/2026 | 0.025 | 20.200 | 4,570,000 | 79.803 | 2,200,000 | 0.027 | 2,370,000 | 0.027 |
| 30/03/2026 | 0.030 | 20.820 | 3,668,000 | 79.735 | 1,432,000 | 0.029 | 2,236,000 | 0.028 |
| 27/03/2026 | 0.036 | 21.360 | 11,446,000 | 79.571 | 6,812,000 | 0.037 | 4,550,000 | 0.038 |
| 26/03/2026 | 0.040 | 21.700 | 11,424,000 | 79.657 | 4,334,000 | 0.046 | 6,878,000 | 0.044 |
| 25/03/2026 | 0.045 | 22.460 | 17,254,000 | 78.266 | 8,098,000 | 0.048 | 9,046,000 | 0.047 |
| 24/03/2026 | 0.038 | 21.380 | 4,770,000 | 79.511 | 2,600,000 | 0.033 | 2,170,000 | 0.033 |
| 23/03/2026 | 0.033 | 20.580 | 3,568,000 | 80.229 | 1,350,000 | 0.035 | 2,198,000 | 0.034 |
| 20/03/2026 | 0.043 | 21.580 | 10,820,000 | 79.697 | 5,150,000 | 0.047 | 5,470,000 | 0.047 |
| 19/03/2026 | 0.045 | 21.720 | 4,686,000 | 79.644 | 2,200,000 | 0.048 | 2,266,000 | 0.048 |
| 18/03/2026 | 0.056 | 22.500 | 5,808,000 | 80.179 | 3,164,000 | 0.055 | 2,604,000 | 0.055 |
| 17/03/2026 | 0.057 | 22.680 | 4,860,000 | 79.482 | 2,080,000 | 0.063 | 2,780,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
