26010 騰訊瑞銀六七購Ｄ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.015 | 457.200 | 1,000,000 | 47.195 | 1,000,000 | 0.015 | ||
| 11/05/2026 | 0.015 | 464.400 | 1,070,000 | 45.305 | 70,000 | 0.015 | ||
| 08/05/2026 | 0.018 | 471.400 | 9,350,000 | 44.398 | 5,170,000 | 0.017 | 4,160,000 | 0.017 |
| 07/05/2026 | 0.020 | 477.400 | 8,220,000 | 43.692 | 3,690,000 | 0.020 | 2,210,000 | 0.019 |
| 06/05/2026 | 0.016 | 463.000 | 90,000 | 44.711 | 20,000 | 0.016 | 50,000 | 0.016 |
| 05/05/2026 | 0.016 | 472.200 | 860,000 | 42.513 | 860,000 | 0.016 | ||
| 04/05/2026 | 0.018 | 473.000 | 390,000 | 43.007 | ||||
| 30/04/2026 | 0.015 | 467.800 | 90,000 | 41.706 | 70,000 | 0.015 | ||
| 29/04/2026 | 0.019 | 479.200 | 90,000 | 40.924 | 70,000 | 0.019 | ||
| 28/04/2026 | 0.018 | 473.800 | 2,700,000 | 41.385 | 1,960,000 | 0.020 | ||
| 27/04/2026 | 0.021 | 478.600 | 6,850,000 | 41.377 | 690,000 | 0.022 | 6,160,000 | 0.022 |
| 24/04/2026 | 0.027 | 493.400 | 3,080,000 | 39.715 | 940,000 | 0.024 | 1,900,000 | 0.024 |
| 23/04/2026 | 0.027 | 495.200 | 9,160,000 | 39.135 | 2,660,000 | 0.030 | 6,360,000 | 0.029 |
| 22/04/2026 | 0.033 | 504.000 | 2,590,000 | 38.814 | 950,000 | 0.035 | 1,630,000 | 0.034 |
| 21/04/2026 | 0.042 | 519.000 | 1,570,000 | 37.672 | 1,290,000 | 0.040 | 10,000 | 0.042 |
| 20/04/2026 | 0.044 | 522.500 | 1,780,000 | 37.171 | 390,000 | 0.046 | ||
| 17/04/2026 | 0.036 | 510.500 | 3,010,000 | 37.291 | 2,220,000 | 0.037 | 310,000 | 0.037 |
| 16/04/2026 | 0.039 | 517.000 | 5,080,000 | 36.479 | 3,430,000 | 0.036 | 480,000 | 0.035 |
| 15/04/2026 | 0.031 | 499.000 | 1,810,000 | 37.969 | 1,390,000 | 0.034 | 100,000 | 0.035 |
| 14/04/2026 | 0.026 | 493.200 | 1,280,000 | 37.566 | 700,000 | 0.024 | 410,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
