26010 騰訊瑞銀六七購Ｄ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.015 | 462.600 | 1,110,000 | 19,010,000 | 6.340 | 100,000 | 0.014 | ||
| 12/05/2026 | 0.015 | 457.200 | 1,000,000 | 18,910,000 | 6.300 | 1,000,000 | 0.015 | ||
| 11/05/2026 | 0.015 | 464.400 | 1,070,000 | 17,910,000 | 5.970 | 70,000 | 0.015 | ||
| 08/05/2026 | 0.018 | 471.400 | 9,350,000 | 17,980,000 | 5.990 | 5,170,000 | 0.017 | 4,160,000 | 0.017 |
| 07/05/2026 | 0.020 | 477.400 | 8,220,000 | 18,990,000 | 6.330 | 3,690,000 | 0.020 | 2,210,000 | 0.019 |
| 06/05/2026 | 0.016 | 463.000 | 90,000 | 20,470,000 | 6.820 | 20,000 | 0.016 | 50,000 | 0.016 |
| 05/05/2026 | 0.016 | 472.200 | 860,000 | 20,440,000 | 6.810 | 860,000 | 0.016 | ||
| 04/05/2026 | 0.018 | 473.000 | 390,000 | 21,300,000 | 7.100 | ||||
| 30/04/2026 | 0.015 | 467.800 | 90,000 | 21,300,000 | 7.100 | 70,000 | 0.015 | ||
| 29/04/2026 | 0.019 | 479.200 | 90,000 | 21,230,000 | 7.080 | 70,000 | 0.019 | ||
| 28/04/2026 | 0.018 | 473.800 | 2,700,000 | 21,300,000 | 7.100 | 1,960,000 | 0.020 | ||
| 27/04/2026 | 0.021 | 478.600 | 6,850,000 | 19,340,000 | 6.450 | 690,000 | 0.022 | 6,160,000 | 0.022 |
| 24/04/2026 | 0.027 | 493.400 | 3,080,000 | 13,870,000 | 4.620 | 940,000 | 0.024 | 1,900,000 | 0.024 |
| 23/04/2026 | 0.027 | 495.200 | 9,160,000 | 12,910,000 | 4.300 | 2,660,000 | 0.030 | 6,360,000 | 0.029 |
| 22/04/2026 | 0.033 | 504.000 | 2,590,000 | 9,210,000 | 3.070 | 950,000 | 0.035 | 1,630,000 | 0.034 |
| 21/04/2026 | 0.042 | 519.000 | 1,570,000 | 8,530,000 | 2.840 | 1,290,000 | 0.040 | 10,000 | 0.042 |
| 20/04/2026 | 0.044 | 522.500 | 1,780,000 | 9,810,000 | 3.270 | 390,000 | 0.046 | ||
| 17/04/2026 | 0.036 | 510.500 | 3,010,000 | 10,200,000 | 3.400 | 2,220,000 | 0.037 | 310,000 | 0.037 |
| 16/04/2026 | 0.039 | 517.000 | 5,080,000 | 12,110,000 | 4.040 | 3,430,000 | 0.036 | 480,000 | 0.035 |
| 15/04/2026 | 0.031 | 499.000 | 1,810,000 | 15,060,000 | 5.020 | 1,390,000 | 0.034 | 100,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
