26029 美團星展六八購Ａ (認購證)
按盤價 
0.062 -0.013 (-17.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 84.200 | 0 | 47.411 | |||||
| 27/03/2026 | 85.900 | 0 | 48.010 | 19,885,000 | 0.080 | 19,550,000 | 0.078 | |
| 26/03/2026 | 86.700 | 0 | 47.646 | 42,480,000 | 0.087 | 43,230,000 | 0.087 | |
| 25/03/2026 | 90.000 | 0 | 48.999 | 15,655,000 | 0.084 | 14,655,000 | 0.081 | |
| 24/03/2026 | 79.000 | 0 | 48.059 | 50,000 | 0.044 | |||
| 23/03/2026 | 76.550 | 0 | 48.281 | 50,000 | 0.036 | |||
| 20/03/2026 | 79.150 | 0 | 49.646 | |||||
| 19/03/2026 | 80.700 | 0 | 48.814 | 950,000 | 0.057 | 940,000 | 0.055 | |
| 18/03/2026 | 80.300 | 0 | 49.242 | 935,000 | 0.055 | 890,000 | 0.053 | |
| 17/03/2026 | 80.000 | 0 | 48.494 | 1,450,000 | 0.062 | 975,000 | 0.060 | |
| 16/03/2026 | 78.300 | 0 | 49.825 | 1,195,000 | 0.047 | 1,040,000 | 0.044 | |
| 13/03/2026 | 75.950 | 0 | 49.377 | 150,000 | 0.042 | 240,000 | 0.042 | |
| 12/03/2026 | 76.700 | 0 | 48.504 | 895,000 | 0.040 | 1,095,000 | 0.041 | |
| 11/03/2026 | 77.400 | 0 | 48.818 | 1,600,000 | 0.047 | 1,575,000 | 0.048 | |
| 10/03/2026 | 79.100 | 0 | 48.545 | 80,000 | 0.053 | 60,000 | 0.054 | |
| 09/03/2026 | 78.700 | 0 | 48.966 | 11,050,000 | 0.048 | 10,085,000 | 0.047 | |
| 06/03/2026 | 76.850 | 0 | 49.784 | 6,300,000 | 0.045 | 6,320,000 | 0.045 | |
| 05/03/2026 | 74.500 | 0 | 48.813 | 130,000,000 | 0.038 | 130,515,000 | 0.038 | |
| 04/03/2026 | 75.400 | 0 | 48.175 | 104,255,000 | 0.037 | 104,760,000 | 0.037 | |
| 03/03/2026 | 75.650 | 0 | 48.423 | 30,530,000 | 0.047 | 30,985,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
