26050 紫金國君六七購Ａ (認購證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.025 | 34.220 | 80,000 | 55.196 | ||||
| 27/03/2026 | 0.026 | 33.940 | 0 | 55.640 | ||||
| 26/03/2026 | 0.026 | 33.880 | 1,720,000 | 55.559 | 1,420,000 | 0.026 | ||
| 25/03/2026 | 0.037 | 35.620 | 1,400,000 | 54.652 | 1,100,000 | 0.046 | ||
| 24/03/2026 | 0.034 | 34.860 | 1,300,000 | 55.450 | 1,280,000 | 0.031 | ||
| 23/03/2026 | 0.023 | 32.520 | 2,100,000 | 56.809 | 2,100,000 | 0.027 | ||
| 20/03/2026 | 0.032 | 34.220 | 2,340,000 | 55.190 | 2,020,000 | 0.034 | 320,000 | 0.032 |
| 19/03/2026 | 0.038 | 34.700 | 5,180,000 | 55.706 | 600,000 | 0.038 | 4,580,000 | 0.042 |
| 18/03/2026 | 0.068 | 37.340 | 540,000 | 56.022 | 520,000 | 0.067 | 20,000 | 0.069 |
| 17/03/2026 | 0.063 | 36.940 | 65,460,000 | 55.789 | 32,540,000 | 0.075 | 32,920,000 | 0.074 |
| 16/03/2026 | 0.066 | 36.980 | 97,360,000 | 56.131 | 48,340,000 | 0.064 | 49,020,000 | 0.064 |
| 13/03/2026 | 0.087 | 38.260 | 32,140,000 | 56.120 | 16,080,000 | 0.107 | 16,060,000 | 0.107 |
| 12/03/2026 | 0.111 | 39.720 | 32,160,000 | 55.857 | 16,040,000 | 0.114 | 16,120,000 | 0.114 |
| 11/03/2026 | 0.115 | 39.760 | 48,220,000 | 56.162 | 24,060,000 | 0.119 | 24,060,000 | 0.119 |
| 10/03/2026 | 0.120 | 39.940 | 48,340,000 | 56.144 | 24,260,000 | 0.124 | 24,080,000 | 0.124 |
| 09/03/2026 | 0.105 | 38.980 | 66,020,000 | 56.306 | 32,440,000 | 0.090 | 32,860,000 | 0.090 |
| 06/03/2026 | 0.132 | 40.120 | 48,280,000 | 56.559 | 24,080,000 | 0.126 | 24,200,000 | 0.126 |
| 05/03/2026 | 0.148 | 40.860 | 32,040,000 | 56.428 | 16,020,000 | 0.175 | 16,020,000 | 0.176 |
| 04/03/2026 | 0.170 | 41.940 | 1,720,000 | 55.889 | 840,000 | 0.159 | 840,000 | 0.165 |
| 03/03/2026 | 0.200 | 43.220 | 200,000 | 55.422 | 100,000 | 0.194 | 100,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
