26318 阿里摩通六七沽Ｂ (認沽證)
按盤價 
0.235 +0.051 (+27.717%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.184 | 132.000 | 930,000 | 43.977 | 390,000 | 0.176 | 430,000 | 0.177 |
| 18/03/2026 | 0.145 | 137.700 | 1,180,000 | 43.241 | 545,000 | 0.155 | 575,000 | 0.156 |
| 17/03/2026 | 0.163 | 134.600 | 1,340,000 | 43.002 | 665,000 | 0.156 | 605,000 | 0.156 |
| 16/03/2026 | 0.174 | 134.000 | 1,405,000 | 44.095 | 640,000 | 0.184 | 580,000 | 0.185 |
| 13/03/2026 | 0.192 | 132.500 | 1,495,000 | 45.012 | 740,000 | 0.190 | 750,000 | 0.190 |
| 12/03/2026 | 0.198 | 131.600 | 4,880,000 | 44.826 | 2,430,000 | 0.201 | 2,450,000 | 0.200 |
| 11/03/2026 | 0.188 | 133.200 | 4,465,000 | 44.826 | 2,175,000 | 0.179 | 2,225,000 | 0.178 |
| 10/03/2026 | 0.182 | 133.500 | 10,135,000 | 44.108 | 4,595,000 | 0.193 | 4,425,000 | 0.192 |
| 09/03/2026 | 0.219 | 128.700 | 22,410,000 | 44.484 | 10,640,000 | 0.235 | 10,925,000 | 0.236 |
| 06/03/2026 | 0.201 | 130.700 | 12,090,000 | 43.509 | 5,745,000 | 0.206 | 5,680,000 | 0.207 |
| 05/03/2026 | 0.230 | 126.300 | 29,650,000 | 42.643 | 14,095,000 | 0.222 | 14,250,000 | 0.222 |
| 04/03/2026 | 0.211 | 129.900 | 25,525,000 | 43.922 | 12,145,000 | 0.219 | 11,950,000 | 0.219 |
| 03/03/2026 | 0.173 | 134.800 | 9,110,000 | 43.023 | 4,295,000 | 0.162 | 4,510,000 | 0.161 |
| 02/03/2026 | 136.400 | 0 | ||||||
| 27/02/2026 | 142.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
