26318 阿里摩通六七沽Ｂ (認沽證)
按盤價 
0.093 +0.003 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.090 | 140.900 | 7,890,000 | 45.435 | 3,895,000 | 0.092 | 3,925,000 | 0.091 |
| 06/05/2026 | 0.120 | 134.200 | 12,690,000 | 43.894 | 6,230,000 | 0.118 | 6,040,000 | 0.118 |
| 05/05/2026 | 0.140 | 131.200 | 11,635,000 | 43.768 | 5,710,000 | 0.141 | 5,915,000 | 0.142 |
| 04/05/2026 | 0.136 | 131.700 | 15,750,000 | 43.388 | 7,870,000 | 0.136 | 7,630,000 | 0.136 |
| 30/04/2026 | 0.176 | 126.000 | 16,885,000 | 41.928 | 8,065,000 | 0.174 | 8,235,000 | 0.174 |
| 29/04/2026 | 0.150 | 130.600 | 14,250,000 | 43.598 | 6,705,000 | 0.155 | 6,990,000 | 0.154 |
| 28/04/2026 | 0.176 | 126.500 | 9,580,000 | 42.334 | 4,805,000 | 0.165 | 4,615,000 | 0.165 |
| 27/04/2026 | 0.152 | 130.200 | 10,075,000 | 42.973 | 4,935,000 | 0.142 | 5,120,000 | 0.141 |
| 24/04/2026 | 0.141 | 131.800 | 2,680,000 | 42.337 | 1,340,000 | 0.146 | 1,340,000 | 0.146 |
| 23/04/2026 | 0.151 | 130.400 | 1,605,000 | 42.208 | 790,000 | 0.150 | 785,000 | 0.147 |
| 22/04/2026 | 0.145 | 131.500 | 1,140,000 | 42.328 | 575,000 | 0.147 | 555,000 | 0.146 |
| 21/04/2026 | 0.123 | 136.300 | 1,625,000 | 43.672 | 755,000 | 0.128 | 755,000 | 0.127 |
| 20/04/2026 | 0.126 | 137.000 | 1,850,000 | 44.919 | 895,000 | 0.128 | 905,000 | 0.128 |
| 17/04/2026 | 0.132 | 136.400 | 1,115,000 | 44.816 | 545,000 | 0.132 | 545,000 | 0.132 |
| 16/04/2026 | 0.133 | 135.800 | 5,020,000 | 44.102 | 2,435,000 | 0.145 | 2,455,000 | 0.145 |
| 15/04/2026 | 0.175 | 128.600 | 3,780,000 | 42.684 | 1,890,000 | 0.169 | 1,890,000 | 0.168 |
| 14/04/2026 | 0.203 | 124.500 | 2,635,000 | 41.341 | 1,360,000 | 0.204 | 1,230,000 | 0.204 |
| 13/04/2026 | 0.226 | 123.200 | 2,515,000 | 43.351 | 1,130,000 | 0.227 | 1,235,000 | 0.226 |
| 10/04/2026 | 0.208 | 125.500 | 3,990,000 | 43.177 | 1,985,000 | 0.202 | 1,990,000 | 0.201 |
| 09/04/2026 | 0.238 | 122.900 | 1,700,000 | 44.360 | 850,000 | 0.234 | 840,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
