26318 阿里摩通六七沽Ｂ (認沽證)
按盤價 
0.670 +0.120 (+21.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.550 | 95.000 | 0 | 340,000 | 0.340 | ||||
| 24/06/2026 | 0.470 | 99.400 | 0 | 340,000 | 0.340 | ||||
| 23/06/2026 | 0.475 | 98.950 | 0 | 340,000 | 0.340 | ||||
| 22/06/2026 | 0.405 | 102.900 | 0 | 340,000 | 0.340 | ||||
| 18/06/2026 | 0.395 | 104.900 | 0 | 340,000 | 0.340 | ||||
| 17/06/2026 | 0.335 | 106.900 | 0 | 340,000 | 0.340 | ||||
| 16/06/2026 | 0.335 | 107.000 | 0 | 340,000 | 0.340 | ||||
| 15/06/2026 | 0.305 | 109.300 | 0 | 340,000 | 0.340 | ||||
| 12/06/2026 | 0.300 | 110.200 | 20,000 | 340,000 | 0.340 | ||||
| 11/06/2026 | 0.345 | 107.400 | 15,000 | 340,000 | 0.340 | ||||
| 10/06/2026 | 0.250 | 113.500 | 9,555,000 | 340,000 | 0.340 | 4,845,000 | 0.253 | 4,640,000 | 0.244 |
| 09/06/2026 | 0.212 | 116.071 | 23,395,000 | 545,000 | 0.545 | 11,355,000 | 0.204 | 11,700,000 | 0.203 |
| 08/06/2026 | 0.198 | 117.771 | 6,940,000 | 200,000 | 0.200 | 3,485,000 | 0.197 | 3,415,000 | 0.200 |
| 05/06/2026 | 0.155 | 121.371 | 20,995,000 | 270,000 | 0.270 | 9,890,000 | 0.149 | 10,155,000 | 0.148 |
| 04/06/2026 | 0.148 | 122.471 | 13,630,000 | 5,000 | 0.005 | 6,500,000 | 0.149 | 6,505,000 | 0.149 |
| 03/06/2026 | 0.122 | 125.571 | 22,990,000 | 0 | 0.000 | 11,120,000 | 0.121 | 11,095,000 | 0.121 |
| 02/06/2026 | 0.101 | 129.871 | 7,520,000 | 25,000 | 0.025 | 2,885,000 | 0.123 | 2,910,000 | 0.132 |
| 01/06/2026 | 0.156 | 121.771 | 24,010,000 | 0 | 0.000 | 11,865,000 | 0.157 | 11,185,000 | 0.157 |
| 29/05/2026 | 0.172 | 119.871 | 29,840,000 | 680,000 | 0.680 | 14,195,000 | 0.172 | 14,530,000 | 0.171 |
| 28/05/2026 | 0.174 | 120.771 | 32,380,000 | 345,000 | 0.345 | 15,200,000 | 0.178 | 15,335,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
