26392 寧德匯豐六八沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.015 | 621.000 | 0 | 68.278 | ||||
| 15/07/2026 | 0.015 | 622.000 | 0 | 67.674 | ||||
| 14/07/2026 | 0.015 | 605.500 | 0 | 63.478 | ||||
| 13/07/2026 | 0.015 | 603.000 | 0 | 62.242 | ||||
| 10/07/2026 | 0.018 | 587.000 | 580,000 | 58.947 | 580,000 | 0.016 | ||
| 09/07/2026 | 0.015 | 637.500 | 170,000 | 66.237 | 170,000 | 0.015 | ||
| 08/07/2026 | 0.016 | 628.000 | 250,000 | 64.549 | 250,000 | 0.012 | ||
| 07/07/2026 | 0.015 | 652.000 | 0 | 67.488 | ||||
| 06/07/2026 | 0.015 | 668.000 | 0 | 69.554 | ||||
| 03/07/2026 | 0.015 | 675.500 | 0 | 68.829 | ||||
| 02/07/2026 | 0.015 | 681.000 | 0 | 69.077 | ||||
| 30/06/2026 | 0.015 | 702.000 | 0 | 71.044 | ||||
| 29/06/2026 | 0.015 | 695.000 | 0 | 69.404 | ||||
| 26/06/2026 | 0.015 | 680.500 | 900,000 | 65.567 | 900,000 | 0.015 | ||
| 25/06/2026 | 0.014 | 716.500 | 0 | 69.407 | ||||
| 24/06/2026 | 0.014 | 721.500 | 0 | 69.538 | ||||
| 23/06/2026 | 0.014 | 704.000 | 0 | 66.635 | ||||
| 22/06/2026 | 0.014 | 742.000 | 2,970,000 | 71.153 | 2,970,000 | 0.014 | ||
| 18/06/2026 | 0.015 | 708.500 | 0 | 65.539 | ||||
| 17/06/2026 | 0.015 | 711.000 | 0 | 65.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
