26448 攜程匯豐六七購Ｂ (認購證)
按盤價 
0.095 -0.006 (-5.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.101 | 430.200 | 1,940,000 | 48.848 | 945,000 | 0.097 | 995,000 | 0.096 |
| 15/04/2026 | 0.070 | 410.400 | 2,185,000 | 48.957 | 1,075,000 | 0.079 | 1,010,000 | 0.079 |
| 14/04/2026 | 0.059 | 397.600 | 115,000 | 50.145 | 115,000 | 0.059 | ||
| 13/04/2026 | 0.058 | 397.200 | 2,420,000 | 49.776 | 1,035,000 | 0.057 | 1,385,000 | 0.057 |
| 10/04/2026 | 0.067 | 401.000 | 2,250,000 | 49.916 | 1,125,000 | 0.068 | 1,125,000 | 0.068 |
| 09/04/2026 | 0.070 | 401.800 | 670,000 | 50.064 | 335,000 | 0.072 | 335,000 | 0.071 |
| 08/04/2026 | 0.080 | 409.000 | 1,180,000 | 49.702 | 590,000 | 0.079 | 575,000 | 0.078 |
| 02/04/2026 | 0.055 | 390.600 | 800,000 | 48.383 | 400,000 | 0.054 | 400,000 | 0.054 |
| 01/04/2026 | 0.061 | 394.000 | 400,000 | 48.565 | 200,000 | 0.058 | 200,000 | 0.059 |
| 31/03/2026 | 0.050 | 380.800 | 15,000 | 49.446 | 15,000 | 0.050 | ||
| 30/03/2026 | 0.057 | 384.400 | 0 | 49.908 | ||||
| 27/03/2026 | 0.064 | 391.000 | 0 | 48.968 | ||||
| 26/03/2026 | 0.065 | 390.000 | 0 | 49.243 | ||||
| 25/03/2026 | 0.081 | 400.200 | 500,000 | 49.298 | 500,000 | 0.091 | ||
| 24/03/2026 | 0.080 | 397.200 | 0 | 49.721 | ||||
| 23/03/2026 | 0.078 | 390.400 | 50,000 | 51.060 | 50,000 | 0.079 | ||
| 20/03/2026 | 0.100 | 405.600 | 90,000 | 49.950 | 45,000 | 0.092 | 45,000 | 0.096 |
| 19/03/2026 | 0.097 | 403.400 | 0 | 49.886 | ||||
| 18/03/2026 | 0.128 | 415.600 | 15,000 | 50.858 | 15,000 | 0.128 | ||
| 17/03/2026 | 0.123 | 411.200 | 0 | 51.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
