26455 寧德法興六七購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.017 | 621.000 | 0 | |||||
| 15/07/2026 | 0.017 | 622.000 | 0 | |||||
| 14/07/2026 | 0.017 | 605.500 | 110,000 | 20.137 | ||||
| 13/07/2026 | 0.029 | 603.000 | 1,020,000 | 25.691 | 1,000,000 | 0.016 | ||
| 10/07/2026 | 0.024 | 587.000 | 1,100,000 | 30.926 | 480,000 | 0.028 | 620,000 | 0.035 |
| 09/07/2026 | 0.248 | 637.500 | 0 | 31.100 | ||||
| 08/07/2026 | 0.221 | 628.000 | 0 | 38.046 | ||||
| 07/07/2026 | 0.390 | 652.000 | 70,000 | 36.995 | 70,000 | 0.390 | ||
| 06/07/2026 | 0.570 | 668.000 | 0 | 49.951 | ||||
| 03/07/2026 | 0.660 | 675.500 | 0 | 52.474 | ||||
| 02/07/2026 | 0.670 | 681.000 | 0 | 41.607 | ||||
| 30/06/2026 | 0.860 | 702.000 | 0 | 40.101 | ||||
| 29/06/2026 | 0.810 | 695.000 | 0 | 43.399 | ||||
| 26/06/2026 | 0.740 | 680.500 | 0 | 51.797 | ||||
| 25/06/2026 | 1.070 | 716.500 | 0 | 57.871 | ||||
| 24/06/2026 | 1.070 | 721.500 | 0 | 45.063 | ||||
| 23/06/2026 | 0.960 | 704.000 | 10,000 | 54.460 | 10,000 | 0.970 | ||
| 22/06/2026 | 1.230 | 742.000 | 20,000 | 20,000 | 1.030 | |||
| 18/06/2026 | 0.970 | 708.500 | 0 | 43.925 | ||||
| 17/06/2026 | 1.010 | 711.000 | 0 | 47.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
