26496 恒指法興六八沽Ｂ (認沽證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.068 | 26,406.840 | 0 | 25.603 | ||||
| 08/05/2026 | 0.068 | 26,393.710 | 0 | 25.203 | ||||
| 07/05/2026 | 0.066 | 26,626.280 | 40,000 | 25.843 | 20,000 | 0.068 | 20,000 | 0.066 |
| 06/05/2026 | 0.078 | 26,213.780 | 0 | 25.505 | ||||
| 05/05/2026 | 0.089 | 25,898.610 | 0 | 25.268 | ||||
| 04/05/2026 | 0.084 | 26,095.880 | 0 | 25.473 | ||||
| 30/04/2026 | 0.096 | 25,776.530 | 10,000 | 24.984 | 10,000 | 0.091 | ||
| 29/04/2026 | 0.084 | 26,111.840 | 170,000 | 25.003 | 80,000 | 0.084 | 90,000 | 0.088 |
| 28/04/2026 | 0.101 | 25,679.780 | 0 | 24.870 | ||||
| 27/04/2026 | 0.094 | 25,925.650 | 0 | 25.164 | ||||
| 24/04/2026 | 0.095 | 25,978.070 | 0 | 25.233 | ||||
| 23/04/2026 | 0.099 | 25,915.200 | 300,000 | 25.322 | 300,000 | 0.101 | ||
| 22/04/2026 | 0.091 | 26,163.240 | 30,000 | 25.452 | 30,000 | 0.091 | ||
| 21/04/2026 | 0.085 | 26,487.480 | 10,000 | 26.014 | 10,000 | 0.085 | ||
| 20/04/2026 | 0.090 | 26,361.070 | 0 | 25.965 | ||||
| 17/04/2026 | 0.097 | 26,160.330 | 150,000 | 25.610 | 150,000 | 0.101 | ||
| 16/04/2026 | 0.093 | 26,394.260 | 220,000 | 26.075 | 220,000 | 0.096 | ||
| 15/04/2026 | 0.109 | 25,947.320 | 40,000 | 25.780 | 40,000 | 0.108 | ||
| 14/04/2026 | 0.116 | 25,872.320 | 630,000 | 25.994 | 310,000 | 0.125 | 320,000 | 0.118 |
| 13/04/2026 | 0.134 | 25,660.850 | 100,000 | 26.818 | 100,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
