26503 新地花旗六九沽Ａ (認沽證)
按盤價 
0.177 -0.004 (-2.210%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.181 | 121.900 | 11,540,000 | 36.293 | 5,737,500 | 0.171 | 5,737,500 | 0.170 |
| 16/07/2026 | 0.156 | 123.300 | 10,940,000 | 33.566 | 5,470,000 | 0.150 | 5,470,000 | 0.149 |
| 15/07/2026 | 0.170 | 122.300 | 5,900,000 | 34.304 | 2,950,000 | 0.180 | 2,950,000 | 0.180 |
| 14/07/2026 | 0.228 | 117.400 | 1,855,000 | 34.943 | 915,000 | 0.244 | 915,000 | 0.243 |
| 13/07/2026 | 0.232 | 117.000 | 7,280,000 | 34.552 | 3,490,000 | 0.233 | 3,490,000 | 0.232 |
| 10/07/2026 | 0.219 | 118.000 | 180,000 | 33.747 | 90,000 | 0.214 | 90,000 | 0.215 |
| 09/07/2026 | 0.260 | 115.200 | 60,000 | 35.156 | 60,000 | 0.260 | ||
| 08/07/2026 | 0.290 | 113.000 | 1,090,000 | 35.267 | 940,000 | 0.281 | ||
| 07/07/2026 | 0.285 | 113.400 | 0 | 35.162 | ||||
| 06/07/2026 | 0.275 | 115.100 | 0 | 37.850 | ||||
| 03/07/2026 | 0.275 | 115.300 | 0 | 37.853 | ||||
| 02/07/2026 | 0.305 | 113.200 | 0 | 38.512 | ||||
| 30/06/2026 | 0.310 | 112.300 | 5,000 | 36.535 | 5,000 | 0.310 | ||
| 29/06/2026 | 0.290 | 113.800 | 212,500 | 36.287 | 210,000 | 0.261 | 2,500 | 0.290 |
| 26/06/2026 | 0.275 | 114.200 | 0 | 33.538 | ||||
| 25/06/2026 | 0.249 | 116.900 | 1,025,000 | 35.003 | 5,000 | 0.243 | 1,000,000 | 0.242 |
| 24/06/2026 | 0.300 | 113.700 | 0 | 37.457 | ||||
| 23/06/2026 | 0.315 | 111.700 | 0 | 34.762 | ||||
| 22/06/2026 | 0.305 | 113.600 | 0 | 38.030 | ||||
| 18/06/2026 | 0.315 | 112.700 | 0 | 37.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
