26503 新地花旗六九沽Ａ (認沽證)
按盤價 
0.128 -0.017 (-11.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.145 | 135.600 | 7,850,000 | 36.190 | 3,900,000 | 0.147 | 3,950,000 | 0.146 |
| 17/04/2026 | 0.162 | 133.000 | 6,600,000 | 35.965 | 3,500,000 | 0.153 | 3,100,000 | 0.152 |
| 16/04/2026 | 0.129 | 138.600 | 9,260,000 | 35.992 | 4,620,000 | 0.136 | 4,640,000 | 0.135 |
| 15/04/2026 | 0.135 | 137.500 | 8,540,000 | 35.873 | 4,270,000 | 0.132 | 4,270,000 | 0.130 |
| 14/04/2026 | 0.137 | 137.200 | 7,142,500 | 35.686 | 3,520,000 | 0.137 | 3,622,500 | 0.136 |
| 13/04/2026 | 0.148 | 135.800 | 10,275,000 | 36.011 | 5,305,000 | 0.150 | 4,965,000 | 0.150 |
| 10/04/2026 | 0.132 | 138.700 | 8,260,000 | 35.838 | 4,090,000 | 0.129 | 4,145,000 | 0.128 |
| 09/04/2026 | 0.136 | 138.200 | 12,325,000 | 35.934 | 6,132,500 | 0.134 | 6,157,500 | 0.134 |
| 08/04/2026 | 0.135 | 138.300 | 18,790,000 | 35.710 | 8,960,000 | 0.137 | 9,600,000 | 0.138 |
| 02/04/2026 | 0.184 | 131.000 | 22,977,500 | 35.558 | 11,725,000 | 0.183 | 11,102,500 | 0.182 |
| 01/04/2026 | 0.161 | 134.600 | 19,927,500 | 35.656 | 9,890,000 | 0.157 | 9,952,500 | 0.157 |
| 31/03/2026 | 0.197 | 129.200 | 14,807,500 | 35.331 | 7,412,500 | 0.197 | 7,175,000 | 0.196 |
| 30/03/2026 | 0.209 | 128.100 | 18,435,000 | 35.751 | 8,927,500 | 0.213 | 9,060,000 | 0.212 |
| 27/03/2026 | 0.205 | 128.800 | 19,150,000 | 35.690 | 9,462,500 | 0.201 | 9,342,500 | 0.199 |
| 26/03/2026 | 0.191 | 130.600 | 16,487,500 | 35.519 | 7,912,500 | 0.193 | 8,262,500 | 0.192 |
| 25/03/2026 | 0.180 | 132.100 | 15,797,500 | 35.377 | 7,922,500 | 0.178 | 7,805,000 | 0.178 |
| 24/03/2026 | 0.190 | 131.200 | 18,417,500 | 35.899 | 9,510,000 | 0.203 | 8,787,500 | 0.203 |
| 23/03/2026 | 0.229 | 126.300 | 30,965,000 | 36.025 | 14,692,500 | 0.224 | 16,167,500 | 0.223 |
| 20/03/2026 | 0.177 | 132.700 | 10,122,500 | 35.194 | 5,062,500 | 0.179 | 5,010,000 | 0.178 |
| 19/03/2026 | 0.181 | 132.500 | 11,582,500 | 35.484 | 5,772,500 | 0.174 | 5,810,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
