26534 恒指摩利六八沽Ａ (認沽證)
按盤價 
0.059 +0.019 (+47.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.040 | 25,008.600 | 46,380,000 | 23.394 | 19,990,000 | 0.039 | 23,840,000 | 0.039 |
| 15/07/2026 | 0.050 | 24,681.100 | 58,480,000 | 22.537 | 24,030,000 | 0.051 | 26,380,000 | 0.052 |
| 14/07/2026 | 0.067 | 24,340.730 | 72,390,000 | 22.372 | 29,350,000 | 0.074 | 41,500,000 | 0.073 |
| 13/07/2026 | 0.078 | 24,213.720 | 55,380,000 | 22.835 | 25,780,000 | 0.076 | 27,730,000 | 0.076 |
| 10/07/2026 | 0.085 | 24,175.120 | 43,670,000 | 22.921 | 21,520,000 | 0.076 | 20,790,000 | 0.077 |
| 09/07/2026 | 0.097 | 24,030.180 | 51,830,000 | 23.173 | 26,180,000 | 0.094 | 25,440,000 | 0.095 |
| 08/07/2026 | 0.091 | 24,199.460 | 26,490,000 | 23.688 | 13,340,000 | 0.101 | 12,760,000 | 0.097 |
| 07/07/2026 | 0.134 | 23,496.890 | 19,110,000 | 22.224 | 7,930,000 | 0.127 | 11,180,000 | 0.127 |
| 06/07/2026 | 0.132 | 23,616.320 | 16,930,000 | 23.205 | 8,430,000 | 0.139 | 8,500,000 | 0.139 |
| 03/07/2026 | 0.151 | 23,350.030 | 38,740,000 | 22.002 | 19,470,000 | 0.145 | 19,180,000 | 0.143 |
| 02/07/2026 | 0.182 | 23,055.030 | 58,070,000 | 22.254 | 28,990,000 | 0.175 | 29,080,000 | 0.174 |
| 30/06/2026 | 0.206 | 22,881.020 | 27,430,000 | 22.824 | 13,790,000 | 0.214 | 12,640,000 | 0.217 |
| 29/06/2026 | 0.191 | 23,026.680 | 39,130,000 | 22.590 | 18,890,000 | 0.187 | 20,240,000 | 0.191 |
| 26/06/2026 | 0.231 | 22,671.860 | 14,340,000 | 22.424 | 7,070,000 | 0.219 | 6,970,000 | 0.215 |
| 25/06/2026 | 0.186 | 23,076.910 | 22,220,000 | 21.909 | 10,910,000 | 0.184 | 11,110,000 | 0.183 |
| 24/06/2026 | 0.155 | 23,412.180 | 33,640,000 | 21.743 | 16,860,000 | 0.154 | 16,780,000 | 0.153 |
| 23/06/2026 | 0.162 | 23,336.280 | 33,930,000 | 21.680 | 17,000,000 | 0.145 | 16,930,000 | 0.141 |
| 22/06/2026 | 0.128 | 23,768.520 | 170,000 | 21.745 | 170,000 | 0.140 | ||
| 18/06/2026 | 0.129 | 23,924.810 | 39,490,000 | 22.825 | 19,890,000 | 0.123 | 19,600,000 | 0.122 |
| 17/06/2026 | 0.097 | 24,312.160 | 33,770,000 | 21.757 | 16,710,000 | 0.092 | 17,030,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
