26538 阿里瑞銀六八購Ｆ (認購證)
按盤價 
0.093 +0.003 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.090 | 135.800 | 40,700,000 | 44.468 | 20,250,000 | 0.084 | 13,500,000 | 0.079 |
| 15/04/2026 | 0.061 | 128.600 | 25,210,000 | 43.332 | 11,320,000 | 0.065 | 10,110,000 | 0.064 |
| 14/04/2026 | 0.050 | 124.500 | 7,480,000 | 43.765 | 3,360,000 | 0.054 | 3,150,000 | 0.052 |
| 13/04/2026 | 0.049 | 123.200 | 22,400,000 | 44.642 | 18,030,000 | 0.049 | 3,690,000 | 0.049 |
| 10/04/2026 | 0.056 | 125.500 | 9,770,000 | 44.286 | 4,510,000 | 0.059 | 3,370,000 | 0.059 |
| 09/04/2026 | 0.050 | 122.900 | 18,680,000 | 44.694 | 8,380,000 | 0.051 | 9,100,000 | 0.051 |
| 08/04/2026 | 0.062 | 126.500 | 40,290,000 | 45.071 | 22,240,000 | 0.058 | 11,250,000 | 0.056 |
| 02/04/2026 | 0.042 | 118.500 | 11,160,000 | 45.004 | 3,820,000 | 0.044 | 6,990,000 | 0.044 |
| 01/04/2026 | 0.052 | 122.700 | 6,770,000 | 44.432 | 3,500,000 | 0.053 | 2,860,000 | 0.053 |
| 31/03/2026 | 0.047 | 119.000 | 9,890,000 | 46.267 | 3,750,000 | 0.049 | 5,600,000 | 0.049 |
| 30/03/2026 | 0.053 | 120.500 | 11,470,000 | 46.897 | 5,220,000 | 0.052 | 6,090,000 | 0.052 |
| 27/03/2026 | 0.059 | 122.600 | 7,150,000 | 46.394 | 2,130,000 | 0.060 | 3,590,000 | 0.059 |
| 26/03/2026 | 0.061 | 123.000 | 21,640,000 | 46.526 | 7,770,000 | 0.065 | 11,110,000 | 0.064 |
| 25/03/2026 | 0.077 | 128.900 | 30,750,000 | 45.208 | 14,220,000 | 0.072 | 9,070,000 | 0.072 |
| 24/03/2026 | 0.060 | 123.200 | 18,860,000 | 45.585 | 8,780,000 | 0.055 | 7,590,000 | 0.054 |
| 23/03/2026 | 0.053 | 119.700 | 33,270,000 | 46.594 | 13,600,000 | 0.053 | 15,150,000 | 0.053 |
| 20/03/2026 | 0.063 | 123.700 | 1,076,370,000 | 45.499 | 526,820,000 | 0.066 | 540,480,000 | 0.066 |
| 19/03/2026 | 0.093 | 132.000 | 801,410,000 | 45.621 | 389,620,000 | 0.095 | 394,690,000 | 0.095 |
| 18/03/2026 | 0.115 | 137.700 | 572,830,000 | 44.926 | 276,450,000 | 0.111 | 277,630,000 | 0.111 |
| 17/03/2026 | 0.101 | 134.600 | 670,460,000 | 44.579 | 326,880,000 | 0.115 | 330,260,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
