26639 中油中銀六七購Ｂ (認購證)
按盤價 
0.148 +0.009 (+6.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.139 | 10.340 | 966,000 | 43.007 | 448,000 | 0.143 | 430,000 | 0.142 |
| 17/04/2026 | 0.196 | 10.690 | 220,000 | 42.623 | 110,000 | 0.169 | 110,000 | 0.170 |
| 16/04/2026 | 0.188 | 10.610 | 320,000 | 42.807 | 160,000 | 0.171 | 160,000 | 0.174 |
| 15/04/2026 | 0.188 | 10.580 | 1,552,000 | 42.958 | 776,000 | 0.193 | 776,000 | 0.192 |
| 14/04/2026 | 0.247 | 10.910 | 0 | 42.711 | ||||
| 13/04/2026 | 0.270 | 10.970 | 912,000 | 43.146 | 412,000 | 0.248 | 500,000 | 0.250 |
| 10/04/2026 | 0.238 | 10.800 | 68,000 | 42.689 | 68,000 | 0.240 | ||
| 09/04/2026 | 0.233 | 10.770 | 1,648,000 | 42.538 | 790,000 | 0.222 | 858,000 | 0.220 |
| 08/04/2026 | 0.202 | 10.560 | 446,000 | 42.846 | 248,000 | 0.208 | 160,000 | 0.213 |
| 02/04/2026 | 0.260 | 10.770 | 1,808,000 | 42.872 | 960,000 | 0.252 | 848,000 | 0.251 |
| 01/04/2026 | 0.232 | 10.550 | 202,000 | 43.596 | 98,000 | 0.275 | 104,000 | 0.262 |
| 31/03/2026 | 0.275 | 10.750 | 190,000 | 43.627 | 190,000 | 0.275 | ||
| 30/03/2026 | 0.380 | 11.140 | 300,000 | 44.007 | 250,000 | 0.377 | 50,000 | 0.335 |
| 27/03/2026 | 0.335 | 10.970 | 200,000 | 43.313 | 200,000 | 0.320 | ||
| 26/03/2026 | 0.320 | 10.880 | 0 | 43.452 | ||||
| 25/03/2026 | 0.295 | 10.720 | 0 | 43.857 | ||||
| 24/03/2026 | 0.305 | 10.720 | 0 | 44.191 | ||||
| 23/03/2026 | 0.315 | 10.760 | 244,000 | 44.068 | 124,000 | 0.305 | 120,000 | 0.305 |
| 20/03/2026 | 0.325 | 10.910 | 4,000 | 42.261 | 4,000 | 0.335 | ||
| 19/03/2026 | 0.280 | 10.730 | 0 | 41.829 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
