26705 百度中銀六四購Ａ (認購證)
按盤價 
0.080 -0.005 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.085 | 144.700 | 3,075,000 | 60.883 | 1,537,500 | 0.067 | 1,537,500 | 0.066 |
| 09/01/2026 | 0.061 | 137.400 | 6,955,000 | 60.295 | 3,470,000 | 0.060 | 3,470,000 | 0.060 |
| 08/01/2026 | 0.071 | 140.300 | 10,170,000 | 60.156 | 5,017,500 | 0.072 | 5,067,500 | 0.072 |
| 07/01/2026 | 0.091 | 145.100 | 10,765,000 | 60.381 | 5,382,500 | 0.088 | 5,382,500 | 0.088 |
| 06/01/2026 | 0.095 | 145.900 | 13,305,000 | 60.279 | 6,665,000 | 0.095 | 6,615,000 | 0.094 |
| 05/01/2026 | 0.084 | 143.400 | 4,260,000 | 59.745 | 2,112,500 | 0.089 | 2,147,500 | 0.090 |
| 02/01/2026 | 0.089 | 143.800 | 7,100,000 | 59.689 | 3,542,500 | 0.078 | 3,307,500 | 0.078 |
| 31/12/2025 | 0.051 | 131.500 | 0 | 59.827 | ||||
| 30/12/2025 | 0.047 | 129.700 | 0 | 59.744 | ||||
| 29/12/2025 | 0.028 | 119.100 | 0 | 60.821 | ||||
| 24/12/2025 | 0.032 | 119.500 | 0 | 60.966 | ||||
| 23/12/2025 | 0.032 | 119.800 | 0 | 60.423 | ||||
| 22/12/2025 | 0.032 | 120.300 | 0 | 59.753 | ||||
| 19/12/2025 | 0.032 | 118.800 | 0 | 60.215 | ||||
| 18/12/2025 | 0.031 | 117.600 | 0 | 60.507 | ||||
| 17/12/2025 | 0.031 | 118.600 | 30,000 | 59.446 | 30,000 | 0.030 | ||
| 16/12/2025 | 0.029 | 116.600 | 30,000 | 59.906 | 30,000 | 0.030 | ||
| 15/12/2025 | 0.035 | 118.700 | 0 | 60.543 | ||||
| 12/12/2025 | 0.053 | 126.000 | 252,500 | 60.119 | 252,500 | 0.055 | ||
| 11/12/2025 | 0.050 | 123.800 | 432,500 | 60.762 | 432,500 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
