| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.020 | 104.000 | 0 | 103.587 | ||||
| 25/02/2026 | 0.020 | 106.800 | 0 | 99.284 | ||||
| 24/02/2026 | 0.020 | 106.300 | 0 | 99.064 | ||||
| 23/02/2026 | 0.020 | 107.500 | 0 | 96.837 | ||||
| 20/02/2026 | 0.020 | 103.800 | 0 | 98.961 | ||||
| 16/02/2026 | 0.020 | 105.900 | 0 | 93.643 | ||||
| 13/02/2026 | 0.020 | 106.400 | 0 | 91.122 | ||||
| 12/02/2026 | 0.020 | 108.400 | 0 | 88.308 | ||||
| 11/02/2026 | 0.020 | 109.800 | 0 | 86.212 | ||||
| 10/02/2026 | 0.020 | 110.000 | 0 | 85.433 | ||||
| 09/02/2026 | 0.020 | 107.900 | 0 | 87.093 | ||||
| 06/02/2026 | 0.020 | 106.900 | 0 | 86.481 | ||||
| 05/02/2026 | 0.020 | 108.800 | 0 | 83.959 | ||||
| 04/02/2026 | 0.020 | 107.900 | 0 | 84.368 | ||||
| 03/02/2026 | 0.020 | 109.700 | 0 | 82.000 | ||||
| 02/02/2026 | 0.020 | 110.500 | 0 | 80.702 | ||||
| 30/01/2026 | 0.020 | 112.400 | 0 | 77.432 | ||||
| 29/01/2026 | 0.020 | 114.600 | 0 | 74.895 | ||||
| 28/01/2026 | 0.020 | 116.300 | 0 | 72.888 | ||||
| 27/01/2026 | 0.020 | 113.500 | 0 | 75.064 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |