26861 京東中銀六四購B (認購證)
即時 按盤價 不變0.020 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     105.99019545京東摩利六三沽A0.076-20.00%20/03/2026
     106.08022446京東華泰六六沽B0.160-11.60%22/06/2026
     106.18018613京東匯豐六六沽A0.189-11.27%29/06/2026
     106.66018584京東摩通六四沽A0.127-16.99%15/04/2026
     107.48020150京東華泰六三沽A0.061-23.75%09/03/2026
     107.48020185京東中銀六三沽A0.074-23.71%09/03/2026
     107.48020714京東信證六三沽A0.073-23.16%09/03/2026
     107.58019357京東瑞銀六三沽A0.082-21.15%16/03/2026
     117.70019763京東國君六一沽A0.099-31.25%20/01/2026
     117.70019822京東中銀六一沽A0.098-32.88%20/01/2026
     117.70020712京東匯豐六一沽A0.1480.00%20/01/2026
     117.70020735京東摩通六一沽A0.100-29.08%20/01/2026
     117.70020824京東華泰六一沽A0.089-35.04%20/01/2026
     117.80018676京東信證六一沽A0.110-28.10%27/01/2026
     117.90020445京東花旗六一沽A0.100-31.03%20/01/2026
22663京東法巴六六購A0.112+16.67%23/06/2026118.780     
22888京東花旗六六購A0.108+16.13%23/06/2026118.800     
22516京東信證六六購A0.112+19.15%30/06/2026118.880     
22775京東中銀六六購A0.109+14.74%23/06/2026118.980     
22799京東法興六六購A0.107+16.30%23/06/2026118.980     
22832京東摩通六六購A0.113+16.49%23/06/2026118.980     
22903京東瑞銀六六購A0.108+17.39%23/06/2026118.980     
22948京東國君六六購A0.108+14.89%23/06/2026118.980     
22618京東華泰六六購A0.184+20.26%30/06/2026122.000     
22826京東中銀六六購B0.190+15.15%23/06/2026122.100     
     122.40020969京東中銀六六沽A0.196-7.98%23/06/2026
     122.40021128京東匯豐六六沽B0.195-7.14%23/06/2026
     122.40021647京東華泰六六沽A0.178-9.64%23/06/2026
     122.50020798京東法興六六沽A0.190-8.21%30/06/2026
23129京東瑞銀六六購B0.156+20.00%03/06/2026126.880     
23731京東信證六五購A0.143+21.19%27/05/2026126.888     
23900京東法巴六五購B0.156+19.08%27/05/2026126.900     
23434京東摩利六五購A0.00%27/05/2026126.980     
23741京東摩通六五購A0.152+18.75%27/05/2026126.980     
23759京東中銀六五購A0.00%27/05/2026126.980     
23803京東匯豐六五購A0.147+19.51%27/05/2026126.980     
     128.88020436京東信證六七沽A0.242-5.10%30/07/2026
     129.99021143京東摩利六六沽A0.255-3.77%29/06/2026
18383京東信證六一購A0.0140.00%16/01/2026140.880     
18979京東中銀六一購A0.0100.00%09/01/2026140.980     
19084京東匯豐六一購A0.0190.00%09/01/2026140.980     
19495京東華泰六一購B0.0100.00%09/01/2026140.980     
18892京東摩利六二購A0.0100.00%03/02/2026145.990     
19442京東瑞銀六一購A0.010-9.09%27/01/2026146.090     
19489京東法興六一購A0.0100.00%27/01/2026146.090     
19529京東中銀六一購B0.0200.00%27/01/2026146.090     
16764京東信證六二購A0.0100.00%20/02/2026153.280     
19484京東摩通六二購A0.0120.00%27/02/2026153.330     
19670京東法巴六二購A0.012-7.69%20/02/2026153.380     
19641京東瑞銀六二購A0.0120.00%20/02/2026153.430     
19646京東花旗六二購A0.0130.00%20/02/2026153.430     
19677京東中銀六二購A0.0200.00%20/02/2026153.430     
19762京東國君六二購A0.0170.00%20/02/2026153.430     
19810京東華泰六二購A0.0100.00%20/02/2026153.430     
19933京東匯豐六二購A0.015-6.25%20/02/2026153.430     
20998京東信證六七購A0.051+13.33%31/07/2026154.880     
21335京東麥銀六七購A0.048+14.29%24/07/2026154.980     
21454京東中銀六七購A0.051+15.91%24/07/2026154.980     
21801京東華泰六七購A0.043+16.22%24/07/2026154.980     
21888京東法興六七購A0.045+18.42%24/07/2026154.980     
20600京東摩利六三購A0.0130.00%17/03/2026163.990     
20807京東國君六三購A0.0130.00%10/03/2026164.090     
21757京東華泰六三購A0.0100.00%10/03/2026164.090     
20862京東信證六十購A0.058+9.43%30/10/2026175.880     
21032京東摩通六十購A0.059+13.46%23/10/2026175.980     
21040京東法興六十購A0.049+4.26%23/10/2026175.980     
21073京東法巴六十購A0.045+7.14%23/10/2026175.980     
21088京東瑞銀六十購A0.054+17.39%23/10/2026175.980     
21095京東中銀六十購A0.059+11.32%23/10/2026175.980     
21758京東華泰六十購A0.00%23/10/2026175.980     
16672京東華泰六一購A0.0100.00%05/01/2026181.600     
21235京東花旗六九購A0.043+10.26%30/09/2026183.330     
21453京東中銀六九購A0.044+10.00%23/09/2026183.430     
21549京東摩利六九購A0.038+11.76%23/09/2026183.430     
21615京東摩通六九購A0.041+10.81%23/09/2026183.430     
23746京東法興六九購A0.038+8.57%23/09/2026183.430     
27226京東匯豐六九購A0.042+13.51%23/09/2026183.430     
28994京東瑞銀六九購A0.041+17.14%23/09/2026183.430     
21481京東信證六四購A0.0120.00%13/04/2026200.880     
21624京東中銀六四購A0.0100.00%02/04/2026201.080     
21817京東華泰六四購A0.0100.00%01/04/2026201.080     
23666京東花旗六四購A0.011-15.38%01/04/2026201.080     
27062京東瑞銀六四購A0.0110.00%01/04/2026201.080     
21569京東法巴六五購A0.0150.00%05/05/2026208.000     
26861京東中銀六四購B0.0200.00%27/04/2026208.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/01/2026 17:59
  即時報價更新時間為 02/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康